Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR20250919C00250000 | 250.00 | 86.50 | 96.50 | 0.00 | 0 | 0 | 159.31% | 0.91 | 0.00 | -0.73 | 0.10 | 0.06 |
| ASR20250919C00260000 | 260.00 | 79.20 | 89.20 | 0.00 | 0 | 0 | 117.74% | 0.93 | 0.00 | -0.41 | 0.07 | 0.06 |
| ASR20250919C00270000 | 270.00 | 69.10 | 79.10 | 0.00 | 0 | 0 | 104.67% | 0.93 | 0.00 | -0.39 | 0.08 | 0.06 |
| ASR20250919C00280000 | 280.00 | 56.20 | 66.20 | 0.00 | 0 | 0 | 111.40% | 0.88 | 0.00 | -0.61 | 0.11 | 0.06 |
| ASR20250919C00290000 | 290.00 | 47.00 | 57.00 | 0.00 | 0 | 0 | 99.20% | 0.86 | 0.00 | -0.61 | 0.13 | 0.06 |
| ASR20250919C00300000 | 300.00 | 37.90 | 47.80 | 0.00 | 0 | 0 | 51.61% | 0.94 | 0.00 | -0.16 | 0.07 | 0.08 |
| ASR20250919C00310000 | 310.00 | 27.10 | 37.10 | 0.00 | 0 | 2 | 75.13% | 0.80 | 0.01 | -0.59 | 0.16 | 0.06 |
| ASR20250919C00320000 | 320.00 | 17.90 | 27.80 | 0.00 | 0 | 0 | 30.93% | 0.91 | 0.01 | -0.14 | 0.10 | 0.08 |
| ASR20250919C00330000 | 330.00 | 9.90 | 19.90 | 0.00 | 0 | 0 | 32.48% | 0.76 | 0.02 | -0.29 | 0.18 | 0.07 |
| ASR20250919C00340000 | 340.00 | 1.60 | 11.60 | 0.00 | 0 | 1 | 23.95% | 0.57 | 0.03 | -0.27 | 0.22 | 0.05 |
| ASR20250919C00350000 | 350.00 | 0.00 | 10.00 | 0.00 | 0 | 3 | 36.35% | 0.37 | 0.02 | -0.39 | 0.21 | 0.03 |
| ASR20250919C00360000 | 360.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 50.96% | 0.29 | 0.01 | -0.50 | 0.19 | 0.03 |
| ASR20250919C00370000 | 370.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 63.58% | 0.25 | 0.01 | -0.57 | 0.18 | 0.02 |
| ASR20250919C00380000 | 380.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 75.07% | 0.22 | 0.01 | -0.63 | 0.17 | 0.02 |
| ASR20250919C00390000 | 390.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 85.64% | 0.20 | 0.01 | -0.67 | 0.16 | 0.02 |
| ASR20250919C00400000 | 400.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 95.51% | 0.18 | 0.00 | -0.71 | 0.15 | 0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR20250919P00250000 | 250.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 165.53% | -0.10 | 0.00 | -0.81 | 0.10 | -0.01 |
| ASR20250919P00260000 | 260.00 | 0.00 | 10.00 | 0.00 | 0 | 3 | 149.96% | -0.11 | 0.00 | -0.79 | 0.11 | -0.01 |
| ASR20250919P00270000 | 270.00 | 0.00 | 10.00 | 0.00 | 0 | 3 | 134.75% | -0.12 | 0.00 | -0.76 | 0.11 | -0.01 |
| ASR20250919P00280000 | 280.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 119.88% | -0.13 | 0.00 | -0.73 | 0.12 | -0.01 |
| ASR20250919P00290000 | 290.00 | 0.05 | 10.00 | 0.00 | 0 | 3 | 105.25% | -0.15 | 0.00 | -0.70 | 0.13 | -0.01 |
| ASR20250919P00300000 | 300.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 90.38% | -0.17 | 0.00 | -0.65 | 0.14 | -0.02 |
| ASR20250919P00310000 | 310.00 | 0.00 | 10.00 | 0.00 | 0 | 3 | 75.62% | -0.20 | 0.01 | -0.60 | 0.16 | -0.02 |
| ASR20250919P00320000 | 320.00 | 0.00 | 10.00 | 0.00 | 0 | 3 | 60.55% | -0.24 | 0.01 | -0.53 | 0.18 | -0.02 |
| ASR20250919P00330000 | 330.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 44.69% | -0.30 | 0.01 | -0.45 | 0.20 | -0.03 |
| ASR20250919P00340000 | 340.00 | 0.40 | 10.40 | 0.00 | 0 | 0 | 28.55% | -0.44 | 0.02 | -0.33 | 0.22 | -0.04 |
| ASR20250919P00350000 | 350.00 | 6.30 | 16.30 | 0.00 | 0 | 0 | 29.03% | -0.68 | 0.02 | -0.31 | 0.20 | -0.05 |
| ASR20250919P00360000 | 360.00 | 14.30 | 24.30 | 0.00 | 0 | 0 | 30.00% | -0.85 | 0.01 | -0.21 | 0.13 | -0.05 |
| ASR20250919P00370000 | 370.00 | 23.10 | 33.00 | 0.00 | 0 | 0 | 64.68% | -0.75 | 0.01 | -0.59 | 0.18 | -0.06 |
| ASR20250919P00380000 | 380.00 | 34.00 | 43.90 | 0.00 | 0 | 0 | 52.19% | -0.88 | 0.01 | -0.30 | 0.11 | -0.06 |
| ASR20250919P00390000 | 390.00 | 43.10 | 53.00 | 0.00 | 0 | 0 | 61.05% | -0.90 | 0.01 | -0.31 | 0.10 | -0.06 |
| ASR20250919P00400000 | 400.00 | 53.10 | 63.00 | 0.00 | 0 | 0 | 70.44% | -0.90 | 0.00 | -0.34 | 0.10 | -0.06 |
