Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPN20250919C00002500 | 2.50 | 4.00 | 4.30 | 0.00 | 0 | 3 | 285.33% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| ASPN20250919C00005000 | 5.00 | 1.50 | 1.75 | 1.58 | 5 | 87 | 114.87% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| ASPN20250919C00007500 | 7.50 | 0.05 | 0.10 | 0.06 | 63 | 1,863 | 77.74% | 0.18 | 0.31 | -0.01 | 0.00 | 0.00 |
| ASPN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 1 | 3,979 | 138.31% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| ASPN20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 615 | 194.21% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ASPN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 237.11% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 632.64% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| ASPN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 106.14% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| ASPN20250919P00007500 | 7.50 | 0.85 | 1.00 | 1.02 | 23 | 1,205 | 68.13% | -0.89 | 0.33 | -0.01 | 0.00 | -0.00 |
| ASPN20250919P00010000 | 10.00 | 3.30 | 3.50 | 0.00 | 0 | 31 | 174.12% | -0.92 | 0.10 | -0.02 | 0.00 | -0.00 |
| ASPN20250919P00012500 | 12.50 | 5.80 | 6.00 | 0.00 | 0 | 5 | 237.91% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| ASPN20250919P00015000 | 15.00 | 8.30 | 8.50 | 0.00 | 0 | 3 | 286.63% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
