ASML - ASML Holding N.V. - Depositary Receipt (Common Stock)

Udløb

Calls for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ASML20250919C00780000	780.00	29.30	30.20	31.85	72	891	29.38%	0.78	0.01	-0.64	0.35	0.13
ASML20250919C00782500	782.50	27.00	28.60	0.00	0	3	29.15%	0.76	0.01	-0.68	0.37	0.13
ASML20250919C00785000	785.00	25.30	28.40	26.85	7	302	28.69%	0.74	0.01	-0.70	0.39	0.13
ASML20250919C00787500	787.50	23.60	27.40	27.00	1	11	28.53%	0.72	0.01	-0.73	0.40	0.12
ASML20250919C00790000	790.00	21.70	22.70	23.95	15	656	28.19%	0.70	0.01	-0.75	0.42	0.12
ASML20250919C00792500	792.50	20.10	20.90	0.00	0	24	28.16%	0.67	0.01	-0.78	0.43	0.11
ASML20250919C00795000	795.00	18.50	20.00	20.90	3	102	27.93%	0.64	0.01	-0.80	0.45	0.11
ASML20250919C00797500	797.50	17.10	17.90	18.67	8	45	27.73%	0.61	0.01	-0.81	0.46	0.10
ASML20250919C00800000	800.00	15.60	16.20	15.40	117	2,466	27.64%	0.59	0.01	-0.82	0.47	0.10
ASML20250919C00805000	805.00	12.90	13.40	13.14	372	56	27.42%	0.53	0.01	-0.84	0.48	0.09
ASML20250919C00810000	810.00	10.60	11.10	10.96	38	779	27.36%	0.46	0.01	-0.83	0.48	0.08
ASML20250919C00815000	815.00	8.60	9.10	8.85	41	29	27.42%	0.41	0.01	-0.81	0.46	0.07
ASML20250919C00820000	820.00	6.90	7.30	7.21	95	795	27.55%	0.35	0.01	-0.78	0.44	0.06
ASML20250919C00825000	825.00	5.50	6.00	6.20	22	34	27.63%	0.30	0.01	-0.73	0.42	0.05
ASML20250919C00830000	830.00	4.40	4.90	5.30	97	455	27.89%	0.25	0.01	-0.67	0.38	0.04
ASML20250919C00835000	835.00	3.50	4.00	3.93	26	18	28.11%	0.21	0.01	-0.60	0.35	0.04
ASML20250919C00840000	840.00	2.80	3.10	3.40	17	624	28.71%	0.18	0.01	-0.55	0.31	0.03
ASML20250919C00845000	845.00	2.20	2.55	2.74	12	24	29.12%	0.15	0.01	-0.49	0.28	0.03
ASML20250919C00850000	850.00	1.75	2.35	1.80	26	498	29.87%	0.12	0.01	-0.44	0.25	0.02
ASML20250919C00855000	855.00	1.35	2.35	1.70	10	10	30.38%	0.10	0.00	-0.39	0.22	0.02

Puts for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ASML20250919P00780000	780.00	4.20	4.50	4.02	55	768	28.55%	-0.21	0.01	-0.62	0.35	-0.04
ASML20250919P00782500	782.50	4.70	5.00	4.80	2	10	28.32%	-0.23	0.01	-0.65	0.37	-0.04
ASML20250919P00785000	785.00	5.20	5.60	5.41	51	21	28.08%	-0.26	0.01	-0.68	0.39	-0.04
ASML20250919P00787500	787.50	5.90	6.30	5.54	7	12	27.84%	-0.28	0.01	-0.71	0.40	-0.05
ASML20250919P00790000	790.00	6.60	7.00	6.50	30	159	27.49%	-0.30	0.01	-0.73	0.42	-0.05
ASML20250919P00792500	792.50	7.40	7.80	7.70	19	155	27.64%	-0.33	0.01	-0.77	0.43	-0.05
ASML20250919P00795000	795.00	8.30	8.70	8.20	22	35	27.42%	-0.36	0.01	-0.79	0.45	-0.06
ASML20250919P00797500	797.50	9.20	9.70	8.73	20	26	27.30%	-0.39	0.01	-0.80	0.46	-0.06
ASML20250919P00800000	800.00	10.20	10.70	9.80	289	222	27.32%	-0.42	0.01	-0.82	0.47	-0.07
ASML20250919P00805000	805.00	12.50	13.10	12.71	42	28	27.09%	-0.48	0.01	-0.84	0.48	-0.07
ASML20250919P00810000	810.00	14.80	15.80	14.00	12	23	27.09%	-0.54	0.01	-0.83	0.47	-0.08
ASML20250919P00815000	815.00	18.10	18.90	17.60	2	4	27.07%	-0.60	0.01	-0.81	0.46	-0.09
ASML20250919P00820000	820.00	21.30	23.10	0.00	0	123	26.90%	-0.66	0.01	-0.77	0.44	-0.09
ASML20250919P00825000	825.00	24.90	26.20	0.00	0	3	27.63%	-0.71	0.01	-0.74	0.41	-0.10
ASML20250919P00830000	830.00	28.60	30.00	0.00	0	2	27.34%	-0.76	0.01	-0.66	0.37	-0.10
ASML20250919P00835000	835.00	32.50	34.40	0.00	0	0	27.86%	-0.80	0.01	-0.61	0.34	-0.10
ASML20250919P00840000	840.00	36.80	38.90	0.00	0	3	28.16%	-0.84	0.01	-0.54	0.30	-0.10
ASML20250919P00845000	845.00	41.00	43.10	0.00	0	0	28.26%	-0.87	0.01	-0.47	0.25	-0.09
ASML20250919P00850000	850.00	40.60	53.90	0.00	0	0	27.94%	-0.90	0.01	-0.38	0.21	-0.09
ASML20250919P00855000	855.00	44.70	54.70	0.00	0	0	23.39%	-0.97	0.00	-0.18	0.08	-0.04

GB:0M42
DE:ASMF	680,00 €
PE:ASML
AT:ASMN
MX:ASML1 N

ASML - ASML Holding N.V. - Depositary Receipt (Common Stock) - Optionskæde

Other Listings