Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMB20250919P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 679.60% | -0.14 | 0.01 | -0.34 | 0.01 | -0.00 |
| ASMB20250919P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 531.52% | -0.19 | 0.02 | -0.32 | 0.01 | -0.00 |
| ASMB20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 406.12% | -0.25 | 0.03 | -0.29 | 0.01 | -0.00 |
| ASMB20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 292.58% | -0.33 | 0.04 | -0.24 | 0.01 | -0.00 |
| ASMB20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 178.77% | -0.49 | 0.07 | -0.16 | 0.01 | -0.00 |
| ASMB20250919P00025000 | 25.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 275.01% | -0.56 | 0.05 | -0.24 | 0.01 | -0.00 |
| ASMB20250919P00030000 | 30.00 | 4.40 | 9.40 | 0.00 | 0 | 0 | 294.68% | -0.71 | 0.04 | -0.22 | 0.01 | -0.00 |
| ASMB20250919P00035000 | 35.00 | 9.80 | 14.80 | 0.00 | 0 | 0 | 404.81% | -0.71 | 0.03 | -0.30 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMB20250919C00012500 | 12.50 | 7.40 | 12.40 | 0.00 | 0 | 0 | 351.89% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| ASMB20250919C00015000 | 15.00 | 4.90 | 9.90 | 0.00 | 0 | 0 | 260.36% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| ASMB20250919C00017500 | 17.50 | 2.40 | 7.40 | 0.00 | 0 | 0 | 180.23% | 0.85 | 0.04 | -0.09 | 0.01 | 0.00 |
| ASMB20250919C00020000 | 20.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 154.32% | 0.70 | 0.07 | -0.12 | 0.01 | 0.00 |
| ASMB20250919C00022500 | 22.50 | 0.05 | 0.50 | 0.00 | 0 | 1 | 44.37% | 0.35 | 0.27 | -0.04 | 0.01 | 0.00 |
| ASMB20250919C00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 2,000 | 299.06% | 0.46 | 0.04 | -0.27 | 0.01 | 0.00 |
| ASMB20250919C00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 401.45% | 0.39 | 0.03 | -0.34 | 0.01 | 0.00 |
| ASMB20250919C00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 476.57% | 0.36 | 0.03 | -0.39 | 0.01 | 0.00 |
