Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMB20260515P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 399.68% | -0.13 | 0.01 | -0.14 | 0.01 | -0.00 |
| ASMB20260515P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 328.57% | -0.16 | 0.01 | -0.14 | 0.01 | -0.00 |
| ASMB20260515P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 113.14% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| ASMB20260515P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 212.04% | -0.25 | 0.02 | -0.12 | 0.02 | -0.00 |
| ASMB20260515P00025000 | 25.00 | 0.40 | 1.00 | 0.00 | 0 | 113 | 76.86% | -0.24 | 0.07 | -0.04 | 0.02 | -0.00 |
| ASMB20260515P00030000 | 30.00 | 1.05 | 5.90 | 0.00 | 0 | 0 | 87.70% | -0.63 | 0.08 | -0.06 | 0.02 | -0.01 |
| ASMB20260515P00035000 | 35.00 | 5.50 | 9.70 | 0.00 | 0 | 0 | 82.94% | -0.94 | 0.05 | -0.04 | 0.01 | -0.00 |
| ASMB20260515P00040000 | 40.00 | 10.00 | 14.50 | 0.00 | 0 | 5 | 231.06% | -0.68 | 0.03 | -0.15 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMB20260515C00015000 | 15.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 367.37% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| ASMB20260515C00017500 | 17.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 300.50% | 0.87 | 0.01 | -0.12 | 0.01 | 0.01 |
| ASMB20260515C00020000 | 20.00 | 5.80 | 10.00 | 0.00 | 0 | 40 | 242.56% | 0.83 | 0.02 | -0.11 | 0.02 | 0.01 |
| ASMB20260515C00022500 | 22.50 | 3.70 | 8.00 | 0.00 | 0 | 0 | 91.90% | 0.89 | 0.04 | -0.03 | 0.01 | 0.01 |
| ASMB20260515C00025000 | 25.00 | 1.80 | 6.00 | 0.00 | 0 | 1 | 88.78% | 0.76 | 0.06 | -0.05 | 0.02 | 0.01 |
| ASMB20260515C00030000 | 30.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 82.08% | 0.40 | 0.08 | -0.05 | 0.02 | 0.00 |
| ASMB20260515C00035000 | 35.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 191.53% | 0.39 | 0.03 | -0.13 | 0.02 | 0.00 |
| ASMB20260515C00040000 | 40.00 | 0.10 | 4.90 | 0.30 | 1 | 0 | 234.40% | 0.34 | 0.03 | -0.15 | 0.02 | 0.00 |
