Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB20250919C00010000 | 10.00 | 14.30 | 18.50 | 0.00 | 0 | 0 | 748.65% | 0.92 | 0.00 | -0.26 | 0.01 | 0.00 |
| ASB20250919C00012500 | 12.50 | 13.10 | 15.90 | 0.00 | 0 | 0 | 255.11% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| ASB20250919C00015000 | 15.00 | 10.90 | 13.40 | 0.00 | 0 | 0 | 197.79% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ASB20250919C00017500 | 17.50 | 8.40 | 10.90 | 0.00 | 0 | 0 | 149.05% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ASB20250919C00020000 | 20.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 106.14% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| ASB20250919C00022500 | 22.50 | 3.20 | 5.90 | 0.00 | 0 | 19 | 66.94% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| ASB20250919C00025000 | 25.00 | 1.30 | 1.75 | 0.00 | 0 | 67 | 29.70% | 0.87 | 0.17 | -0.01 | 0.01 | 0.01 |
| ASB20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 121 | 44.98% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ASB20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 14 | 204.63% | 0.24 | 0.04 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 508.90% | -0.05 | 0.01 | -0.13 | 0.00 | -0.00 |
| ASB20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 469.63% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| ASB20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 324.24% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| ASB20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 12 | 254.04% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| ASB20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 33 | 191.76% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| ASB20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 78 | 61.19% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| ASB20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 9 | 34.67% | -0.16 | 0.17 | -0.02 | 0.01 | -0.00 |
| ASB20250919P00030000 | 30.00 | 3.00 | 4.40 | 0.00 | 0 | 4 | 93.82% | -0.79 | 0.07 | -0.06 | 0.01 | -0.00 |
| ASB20250919P00035000 | 35.00 | 7.10 | 10.60 | 0.00 | 0 | 0 | 173.56% | -0.82 | 0.04 | -0.10 | 0.01 | -0.01 |
