Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASAN20260508P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASAN20260508P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 415.73% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ASAN20260508P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 400.91% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| ASAN20260508P00003500 | 3.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 399.39% | -0.10 | 0.05 | -0.04 | 0.00 | -0.00 |
| ASAN20260508P00004000 | 4.00 | 0.00 | 0.05 | 0.01 | 15 | 5 | 183.06% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| ASAN20260508P00004500 | 4.50 | 0.00 | 0.05 | 0.05 | 1 | 1 | 142.72% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| ASAN20260508P00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 6 | 362 | 105.65% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| ASAN20260508P00005500 | 5.50 | 0.05 | 0.25 | 0.07 | 31 | 113 | 98.02% | -0.15 | 0.25 | -0.01 | 0.00 | -0.00 |
| ASAN20260508P00006000 | 6.00 | 0.15 | 0.25 | 0.20 | 22 | 330 | 94.80% | -0.32 | 0.40 | -0.02 | 0.00 | -0.00 |
| ASAN20260508P00006500 | 6.50 | 0.35 | 0.50 | 0.00 | 0 | 3 | 82.83% | -0.56 | 0.51 | -0.02 | 0.00 | -0.00 |
| ASAN20260508P00007000 | 7.00 | 0.55 | 0.85 | 0.00 | 0 | 39 | 96.42% | -0.73 | 0.36 | -0.02 | 0.00 | -0.00 |
| ASAN20260508P00007500 | 7.50 | 0.95 | 2.70 | 0.00 | 0 | 0 | 284.07% | -0.57 | 0.15 | -0.07 | 0.00 | -0.00 |
| ASAN20260508P00008000 | 8.00 | 0.55 | 3.40 | 0.00 | 0 | 2 | 217.20% | -0.71 | 0.17 | -0.04 | 0.00 | -0.00 |
| ASAN20260508P00008500 | 8.50 | 1.75 | 2.70 | 0.00 | 0 | 0 | 191.96% | -0.81 | 0.15 | -0.03 | 0.00 | -0.00 |
| ASAN20260508P00009000 | 9.00 | 2.20 | 3.60 | 0.00 | 0 | 4 | 243.79% | -0.78 | 0.13 | -0.04 | 0.00 | -0.00 |
| ASAN20260508P00009500 | 9.50 | 2.70 | 3.90 | 0.00 | 0 | 0 | 224.28% | -0.85 | 0.11 | -0.03 | 0.00 | -0.00 |
| ASAN20260508P00010000 | 10.00 | 2.45 | 4.90 | 0.00 | 0 | 4 | 149.14% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| ASAN20260508P00010500 | 10.50 | 2.95 | 5.50 | 0.00 | 0 | 0 | 216.08% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| ASAN20260508P00011000 | 11.00 | 3.30 | 6.00 | 0.00 | 0 | 1 | 651.08% | -0.53 | 0.06 | -0.16 | 0.00 | -0.00 |
| ASAN20260508P00011500 | 11.50 | 3.80 | 6.50 | 0.00 | 0 | 0 | 670.07% | -0.54 | 0.06 | -0.16 | 0.00 | -0.00 |
| ASAN20260508P00012000 | 12.00 | 4.40 | 6.50 | 0.00 | 0 | 1 | 550.26% | -0.64 | 0.07 | -0.12 | 0.00 | -0.00 |
| ASAN20260508P00013000 | 13.00 | 6.00 | 7.70 | 0.00 | 0 | 2 | 357.91% | -0.86 | 0.07 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASAN20260508C00001000 | 1.00 | 5.10 | 5.50 | 5.30 | 2 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASAN20260508C00002000 | 2.00 | 4.20 | 4.50 | 4.30 | 8 | 2 | 387.31% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ASAN20260508C00003000 | 3.00 | 2.05 | 4.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASAN20260508C00003500 | 3.50 | 2.20 | 3.60 | 0.00 | 0 | 0 | 279.72% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| ASAN20260508C00004000 | 4.00 | 2.05 | 2.75 | 2.39 | 2 | 2 | 226.41% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| ASAN20260508C00004500 | 4.50 | 1.25 | 2.20 | 0.00 | 0 | 1 | 328.93% | 0.83 | 0.08 | -0.05 | 0.00 | 0.00 |
| ASAN20260508C00005000 | 5.00 | 0.75 | 2.70 | 0.00 | 0 | 4 | 273.03% | 0.78 | 0.11 | -0.05 | 0.00 | 0.00 |
| ASAN20260508C00005500 | 5.50 | 0.50 | 2.25 | 0.00 | 0 | 0 | 257.87% | 0.71 | 0.14 | -0.05 | 0.00 | 0.00 |
| ASAN20260508C00006000 | 6.00 | 0.45 | 0.65 | 0.50 | 41 | 44 | 95.98% | 0.68 | 0.39 | -0.02 | 0.00 | 0.00 |
| ASAN20260508C00006500 | 6.50 | 0.20 | 0.30 | 0.25 | 4 | 94 | 91.76% | 0.46 | 0.46 | -0.02 | 0.00 | 0.00 |
| ASAN20260508C00007000 | 7.00 | 0.05 | 0.15 | 0.10 | 2 | 461 | 92.60% | 0.26 | 0.37 | -0.02 | 0.00 | 0.00 |
| ASAN20260508C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 19 | 104.56% | 0.16 | 0.24 | -0.01 | 0.00 | 0.00 |
| ASAN20260508C00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 19 | 51 | 116.43% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| ASAN20260508C00008500 | 8.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.76% | 0.29 | 0.14 | -0.05 | 0.00 | 0.00 |
| ASAN20260508C00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 290.20% | 0.28 | 0.12 | -0.06 | 0.00 | 0.00 |
| ASAN20260508C00009500 | 9.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 313.30% | 0.26 | 0.11 | -0.06 | 0.00 | 0.00 |
| ASAN20260508C00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 374.52% | 0.30 | 0.10 | -0.08 | 0.00 | 0.00 |
| ASAN20260508C00010500 | 10.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 410.23% | 0.30 | 0.09 | -0.08 | 0.00 | 0.00 |
| ASAN20260508C00011000 | 11.00 | 0.00 | 1.20 | 0.00 | 0 | 5 | 413.53% | 0.28 | 0.09 | -0.08 | 0.00 | 0.00 |
| ASAN20260508C00011500 | 11.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 542.90% | 0.37 | 0.07 | -0.12 | 0.00 | 0.00 |
| ASAN20260508C00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 447.48% | 0.27 | 0.08 | -0.09 | 0.00 | 0.00 |
| ASAN20260508C00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 477.56% | 0.26 | 0.07 | -0.09 | 0.00 | 0.00 |
