AS - Amer Sports, Inc. - Optionskæde

Amer Sports, Inc.

US ˙ NYSE

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AS20250919C00012500	12.50	22.90	25.80	0.00	0	0	527.35%	0.97	0.00	-0.13	0.00	0.00
AS20250919C00015000	15.00	20.50	23.30	0.00	0	3	456.46%	0.96	0.00	-0.14	0.00	0.00
AS20250919C00017500	17.50	17.90	20.80	0.00	0	1	376.82%	0.95	0.01	-0.13	0.01	0.00
AS20250919C00020000	20.00	15.40	18.30	0.00	0	10	317.61%	0.94	0.01	-0.12	0.01	0.00
AS20250919C00022500	22.50	13.10	15.90	0.00	0	15	257.46%	0.94	0.01	-0.11	0.01	0.00
AS20250919C00025000	25.00	10.60	13.40	0.00	0	59	203.97%	0.93	0.01	-0.09	0.01	0.00
AS20250919C00027500	27.50	8.10	10.90	0.00	0	0	189.99%	0.88	0.02	-0.13	0.01	0.00
AS20250919C00030000	30.00	5.70	8.10	0.00	0	420	90.17%	0.95	0.02	-0.03	0.01	0.01
AS20250919C00032500	32.50	3.80	4.60	0.00	0	726	51.02%	0.95	0.04	-0.02	0.01	0.01
AS20250919C00035000	35.00	1.65	2.70	1.86	21	3,528	49.21%	0.73	0.13	-0.06	0.02	0.00
AS20250919C00037500	37.50	0.50	0.85	0.80	813	16,690	52.97%	0.36	0.14	-0.07	0.02	0.00
AS20250919C00040000	40.00	0.10	0.35	0.25	2,116	13,602	59.69%	0.14	0.07	-0.05	0.01	0.00
AS20250919C00042500	42.50	0.05	0.10	0.00	0	2,017	67.59%	0.06	0.03	-0.02	0.01	0.00
AS20250919C00045000	45.00	0.00	0.05	0.05	14	21,789	72.41%	0.02	0.01	-0.01	0.00	0.00
AS20250919C00047500	47.50	0.00	0.35	0.00	0	1,137	118.42%	0.06	0.02	-0.05	0.01	0.00
AS20250919C00050000	50.00	0.00	0.05	0.00	0	487	101.76%	0.02	0.01	-0.01	0.00	0.00
AS20250919C00055000	55.00	0.00	0.05	0.00	0	451	127.17%	0.01	0.00	-0.01	0.00	0.00
AS20250919C00060000	60.00	0.00	0.60	0.00	0	0	220.19%	0.07	0.01	-0.10	0.01	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AS20250919P00012500	12.50	0.00	1.85	0.00	0	0	628.27%	-0.05	0.00	-0.22	0.01	-0.00
AS20250919P00015000	15.00	0.00	1.95	0.00	0	0	541.13%	-0.06	0.00	-0.23	0.01	-0.00
AS20250919P00017500	17.50	0.00	1.85	0.00	0	1	357.03%	-0.04	0.00	-0.11	0.00	-0.00
AS20250919P00020000	20.00	0.00	0.05	0.00	0	16	187.66%	-0.01	0.00	-0.01	0.00	-0.00
AS20250919P00022500	22.50	0.00	0.75	0.00	0	74	250.87%	-0.06	0.01	-0.10	0.01	-0.00
AS20250919P00025000	25.00	0.00	0.70	0.00	0	64	202.01%	-0.07	0.01	-0.09	0.01	-0.00
AS20250919P00027500	27.50	0.00	0.05	0.00	0	37	95.21%	-0.01	0.01	-0.01	0.00	-0.00
AS20250919P00030000	30.00	0.00	0.10	0.00	0	299	77.33%	-0.03	0.02	-0.02	0.00	-0.00
AS20250919P00032500	32.50	0.05	0.20	0.00	0	10,565	61.37%	-0.09	0.05	-0.03	0.01	-0.00
AS20250919P00035000	35.00	0.40	0.55	0.50	246	2,851	53.26%	-0.29	0.13	-0.07	0.02	-0.00
AS20250919P00037500	37.50	1.35	2.40	1.85	8	3,742	54.36%	-0.64	0.14	-0.08	0.02	-0.00
AS20250919P00040000	40.00	3.40	4.80	3.90	4	1,552	70.12%	-0.83	0.08	-0.07	0.01	-0.00
AS20250919P00042500	42.50	5.30	7.80	6.56	2	56	92.02%	-0.88	0.05	-0.07	0.01	-0.00
AS20250919P00045000	45.00	7.80	10.80	0.00	0	25	134.51%	-0.86	0.03	-0.11	0.01	-0.01
AS20250919P00047500	47.50	10.70	13.20	0.00	0	0	189.72%	-0.81	0.03	-0.18	0.01	-0.01
AS20250919P00050000	50.00	13.20	15.70	0.00	0	0	211.85%	-0.83	0.02	-0.19	0.01	-0.01
AS20250919P00055000	55.00	18.10	20.70	0.00	0	0	246.65%	-0.85	0.02	-0.20	0.01	-0.01
AS20250919P00060000	60.00	23.30	25.70	0.00	0	0	280.22%	-0.86	0.02	-0.21	0.01	-0.01

Other Listings

DE:483

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.