AS - Amer Sports, Inc. - Optionskæde

Amer Sports, Inc.

US ˙ NYSE

Udløb

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AS20260515P00017500	17.50	0.00	0.55	0.00	0	0	190.65%	-0.04	0.00	-0.03	0.01	-0.00
AS20260515P00020000	20.00	0.00	0.55	0.00	0	0	159.84%	-0.04	0.01	-0.03	0.01	-0.00
AS20260515P00022500	22.50	0.00	0.60	0.00	0	0	135.20%	-0.05	0.01	-0.03	0.01	-0.00
AS20260515P00025000	25.00	0.00	0.15	0.00	0	4	82.43%	-0.03	0.01	-0.01	0.01	-0.00
AS20260515P00027500	27.50	0.05	0.55	0.00	0	118	86.68%	-0.08	0.02	-0.03	0.01	-0.00
AS20260515P00030000	30.00	0.15	0.35	0.00	0	186	61.29%	-0.10	0.03	-0.02	0.01	-0.00
AS20260515P00032500	32.50	0.40	0.65	0.00	0	178	53.15%	-0.20	0.06	-0.03	0.02	-0.00
AS20260515P00035000	35.00	1.15	1.65	1.30	30	294	51.38%	-0.39	0.09	-0.04	0.03	-0.01
AS20260515P00037500	37.50	2.45	3.10	0.00	0	38	50.50%	-0.62	0.09	-0.04	0.03	-0.01
AS20260515P00040000	40.00	4.10	4.80	0.00	0	2	46.54%	-0.83	0.07	-0.03	0.02	-0.01
AS20260515P00042500	42.50	6.00	7.20	0.00	0	4	74.19%	-0.81	0.05	-0.04	0.02	-0.01
AS20260515P00045000	45.00	8.30	9.80	0.00	0	1	93.69%	-0.82	0.03	-0.05	0.02	-0.01
AS20260515P00047500	47.50	10.50	12.90	0.00	0	0	124.69%	-0.79	0.03	-0.08	0.02	-0.02
AS20260515P00050000	50.00	13.10	15.40	0.00	0	0	137.95%	-0.80	0.02	-0.08	0.02	-0.02

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AS20260515C00017500	17.50	17.20	19.50	0.00	0	0	270.07%	0.93	0.01	-0.08	0.01	0.01
AS20260515C00020000	20.00	14.80	17.00	0.00	0	0	228.76%	0.91	0.01	-0.07	0.01	0.01
AS20260515C00022500	22.50	12.60	14.50	0.00	0	0	105.22%	0.98	0.01	-0.01	0.00	0.01
AS20260515C00025000	25.00	10.20	12.00	0.00	0	0	91.42%	0.96	0.01	-0.01	0.01	0.01
AS20260515C00027500	27.50	7.90	9.40	0.00	0	0	75.86%	0.94	0.02	-0.02	0.01	0.01
AS20260515C00030000	30.00	5.80	6.80	0.00	0	8	65.84%	0.89	0.03	-0.02	0.02	0.01
AS20260515C00032500	32.50	3.70	4.70	0.00	0	68	60.89%	0.78	0.06	-0.04	0.03	0.01
AS20260515C00035000	35.00	2.15	2.55	0.00	0	2,212	53.40%	0.61	0.08	-0.04	0.03	0.01
AS20260515C00037500	37.50	0.80	1.45	1.10	9	2,544	47.58%	0.38	0.09	-0.04	0.03	0.01
AS20260515C00040000	40.00	0.35	0.65	0.65	4	4,664	51.07%	0.21	0.07	-0.03	0.03	0.00
AS20260515C00042500	42.50	0.10	0.35	0.00	0	27	54.70%	0.12	0.04	-0.02	0.02	0.00
AS20260515C00045000	45.00	0.00	0.35	0.00	0	1,001	52.29%	0.04	0.02	-0.01	0.01	0.00
AS20260515C00047500	47.50	0.00	0.10	0.00	0	0	58.19%	0.03	0.01	-0.01	0.01	0.00
AS20260515C00050000	50.00	0.00	0.55	0.00	0	0	91.71%	0.09	0.02	-0.03	0.01	0.00

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.