Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARW20250919C00080000 | 80.00 | 47.20 | 51.10 | 0.00 | 0 | 452 | 235.15% | 0.94 | 0.00 | -0.34 | 0.02 | 0.01 |
| ARW20250919C00085000 | 85.00 | 42.20 | 46.10 | 0.00 | 0 | 0 | 225.94% | 0.92 | 0.00 | -0.40 | 0.03 | 0.01 |
| ARW20250919C00090000 | 90.00 | 37.20 | 40.60 | 0.00 | 0 | 12 | 171.01% | 0.94 | 0.00 | -0.25 | 0.02 | 0.01 |
| ARW20250919C00095000 | 95.00 | 32.40 | 36.00 | 0.00 | 0 | 0 | 150.08% | 0.93 | 0.00 | -0.24 | 0.02 | 0.01 |
| ARW20250919C00100000 | 100.00 | 27.80 | 30.70 | 0.00 | 0 | 0 | 126.09% | 0.93 | 0.01 | -0.22 | 0.03 | 0.01 |
| ARW20250919C00105000 | 105.00 | 22.30 | 25.90 | 0.00 | 0 | 0 | 127.84% | 0.88 | 0.01 | -0.31 | 0.04 | 0.01 |
| ARW20250919C00110000 | 110.00 | 17.30 | 21.00 | 0.00 | 0 | 2 | 91.02% | 0.89 | 0.01 | -0.21 | 0.03 | 0.01 |
| ARW20250919C00115000 | 115.00 | 14.10 | 15.60 | 0.00 | 0 | 170 | 63.60% | 0.90 | 0.02 | -0.15 | 0.03 | 0.01 |
| ARW20250919C00120000 | 120.00 | 7.40 | 10.70 | 8.62 | 2 | 18 | 54.40% | 0.82 | 0.03 | -0.18 | 0.05 | 0.01 |
| ARW20250919C00125000 | 125.00 | 3.40 | 5.80 | 0.00 | 0 | 27 | 27.13% | 0.78 | 0.07 | -0.11 | 0.06 | 0.01 |
| ARW20250919C00130000 | 130.00 | 0.05 | 3.40 | 1.30 | 1 | 42 | 22.88% | 0.37 | 0.09 | -0.11 | 0.07 | 0.01 |
| ARW20250919C00135000 | 135.00 | 0.00 | 1.50 | 0.00 | 0 | 77 | 37.80% | 0.20 | 0.04 | -0.12 | 0.05 | 0.00 |
| ARW20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 36 | 52.51% | 0.14 | 0.02 | -0.14 | 0.04 | 0.00 |
| ARW20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 66.42% | 0.12 | 0.02 | -0.15 | 0.04 | 0.00 |
| ARW20250919C00150000 | 150.00 | 0.00 | 0.15 | 0.00 | 0 | 30 | 50.98% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| ARW20250919C00155000 | 155.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 101.71% | 0.12 | 0.01 | -0.24 | 0.04 | 0.00 |
| ARW20250919C00160000 | 160.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 113.49% | 0.11 | 0.01 | -0.25 | 0.04 | 0.00 |
| ARW20250919C00165000 | 165.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 114.25% | 0.08 | 0.01 | -0.20 | 0.03 | 0.00 |
| ARW20250919C00170000 | 170.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 135.10% | 0.10 | 0.01 | -0.27 | 0.03 | 0.00 |
| ARW20250919C00175000 | 175.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 145.10% | 0.09 | 0.01 | -0.27 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARW20250919P00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 152.71% | -0.01 | 0.00 | -0.06 | 0.01 | -0.00 |
| ARW20250919P00085000 | 85.00 | 0.00 | 1.20 | 0.00 | 0 | 12 | 135.24% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| ARW20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 152.54% | -0.05 | 0.00 | -0.17 | 0.02 | -0.00 |
| ARW20250919P00095000 | 95.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 102.76% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| ARW20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 74.47% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| ARW20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 98.43% | -0.07 | 0.01 | -0.16 | 0.03 | -0.00 |
| ARW20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 80.46% | -0.09 | 0.01 | -0.15 | 0.03 | -0.00 |
| ARW20250919P00115000 | 115.00 | 0.00 | 1.85 | 0.00 | 0 | 6 | 67.28% | -0.13 | 0.02 | -0.16 | 0.04 | -0.00 |
| ARW20250919P00120000 | 120.00 | 0.00 | 1.45 | 0.00 | 0 | 21 | 30.84% | -0.07 | 0.02 | -0.05 | 0.03 | -0.00 |
| ARW20250919P00125000 | 125.00 | 0.00 | 0.90 | 0.00 | 0 | 13 | 21.40% | -0.20 | 0.07 | -0.07 | 0.05 | -0.01 |
| ARW20250919P00130000 | 130.00 | 0.60 | 4.20 | 0.00 | 0 | 1 | 27.36% | -0.61 | 0.07 | -0.13 | 0.07 | -0.02 |
| ARW20250919P00135000 | 135.00 | 4.90 | 8.00 | 0.00 | 0 | 0 | 24.60% | -0.91 | 0.03 | -0.04 | 0.03 | -0.03 |
| ARW20250919P00140000 | 140.00 | 9.10 | 12.90 | 0.00 | 0 | 0 | 44.46% | -0.89 | 0.02 | -0.09 | 0.03 | -0.03 |
| ARW20250919P00145000 | 145.00 | 14.20 | 17.90 | 0.00 | 0 | 0 | 57.33% | -0.91 | 0.01 | -0.10 | 0.03 | -0.03 |
| ARW20250919P00150000 | 150.00 | 19.10 | 22.90 | 0.00 | 0 | 0 | 69.20% | -0.92 | 0.01 | -0.10 | 0.03 | -0.03 |
| ARW20250919P00155000 | 155.00 | 24.10 | 27.90 | 0.00 | 0 | 0 | 75.80% | -0.94 | 0.01 | -0.09 | 0.02 | -0.03 |
| ARW20250919P00160000 | 160.00 | 29.10 | 32.90 | 0.00 | 0 | 0 | 90.83% | -0.94 | 0.01 | -0.11 | 0.02 | -0.03 |
| ARW20250919P00165000 | 165.00 | 33.80 | 37.90 | 0.00 | 0 | 0 | 81.04% | -0.97 | 0.00 | -0.04 | 0.01 | -0.04 |
| ARW20250919P00170000 | 170.00 | 39.40 | 42.90 | 0.00 | 0 | 0 | 98.37% | -0.96 | 0.00 | -0.07 | 0.01 | -0.04 |
| ARW20250919P00175000 | 175.00 | 44.00 | 47.60 | 0.00 | 0 | 0 | 143.53% | -0.91 | 0.01 | -0.26 | 0.03 | -0.04 |
