Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARVN20260515C00004000 | 4.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARVN20260515C00005000 | 5.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 433.32% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| ARVN20260515C00006000 | 6.00 | 2.10 | 5.10 | 0.00 | 0 | 1 | 348.28% | 0.89 | 0.03 | -0.05 | 0.00 | 0.00 |
| ARVN20260515C00007000 | 7.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 74.51% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| ARVN20260515C00008000 | 8.00 | 0.95 | 3.30 | 0.00 | 0 | 0 | 214.25% | 0.80 | 0.07 | -0.04 | 0.01 | 0.00 |
| ARVN20260515C00009000 | 9.00 | 0.35 | 2.30 | 0.00 | 0 | 5 | 72.31% | 0.83 | 0.19 | -0.01 | 0.01 | 0.00 |
| ARVN20260515C00010000 | 10.00 | 0.40 | 1.25 | 0.00 | 0 | 20 | 76.91% | 0.59 | 0.25 | -0.02 | 0.01 | 0.00 |
| ARVN20260515C00011000 | 11.00 | 0.05 | 0.70 | 0.24 | 7 | 424 | 72.10% | 0.34 | 0.25 | -0.02 | 0.01 | 0.00 |
| ARVN20260515C00012000 | 12.00 | 0.10 | 0.55 | 0.15 | 18 | 78 | 91.89% | 0.23 | 0.16 | -0.02 | 0.01 | 0.00 |
| ARVN20260515C00013000 | 13.00 | 0.05 | 1.00 | 0.00 | 0 | 53 | 161.90% | 0.30 | 0.11 | -0.04 | 0.01 | 0.00 |
| ARVN20260515C00014000 | 14.00 | 0.00 | 1.35 | 0.00 | 0 | 1,000 | 178.29% | 0.26 | 0.09 | -0.04 | 0.01 | 0.00 |
| ARVN20260515C00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 20 | 213.78% | 0.27 | 0.08 | -0.05 | 0.01 | 0.00 |
| ARVN20260515C00016000 | 16.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 288.04% | 0.34 | 0.06 | -0.07 | 0.01 | 0.00 |
| ARVN20260515C00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 264.63% | 0.27 | 0.06 | -0.06 | 0.01 | 0.00 |
| ARVN20260515C00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 335.97% | 0.34 | 0.05 | -0.08 | 0.01 | 0.00 |
| ARVN20260515C00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 351.33% | 0.33 | 0.05 | -0.08 | 0.01 | 0.00 |
| ARVN20260515C00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 358.82% | 0.31 | 0.05 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARVN20260515P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 498.57% | -0.08 | 0.01 | -0.05 | 0.00 | -0.00 |
| ARVN20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 385.58% | -0.10 | 0.02 | -0.05 | 0.00 | -0.00 |
| ARVN20260515P00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 330.39% | -0.14 | 0.03 | -0.05 | 0.00 | -0.00 |
| ARVN20260515P00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 133.08% | -0.07 | 0.05 | -0.01 | 0.00 | -0.00 |
| ARVN20260515P00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 232.30% | -0.24 | 0.07 | -0.05 | 0.01 | -0.00 |
| ARVN20260515P00009000 | 9.00 | 0.05 | 0.35 | 0.25 | 2 | 20 | 83.20% | -0.24 | 0.19 | -0.02 | 0.01 | -0.00 |
| ARVN20260515P00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 239 | 57.69% | -0.50 | 0.41 | -0.02 | 0.01 | -0.00 |
| ARVN20260515P00011000 | 11.00 | 0.45 | 2.20 | 0.00 | 0 | 50 | 85.28% | -0.72 | 0.26 | -0.03 | 0.01 | -0.00 |
| ARVN20260515P00012000 | 12.00 | 0.65 | 4.40 | 0.00 | 0 | 0 | 182.38% | -0.63 | 0.11 | -0.05 | 0.01 | -0.00 |
| ARVN20260515P00013000 | 13.00 | 1.80 | 4.30 | 0.00 | 0 | 0 | 224.42% | -0.64 | 0.09 | -0.06 | 0.01 | -0.00 |
| ARVN20260515P00014000 | 14.00 | 2.10 | 6.20 | 0.00 | 0 | 0 | 408.57% | -0.49 | 0.05 | -0.11 | 0.01 | -0.00 |
| ARVN20260515P00015000 | 15.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 272.16% | -0.68 | 0.07 | -0.07 | 0.01 | -0.00 |
| ARVN20260515P00016000 | 16.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 224.74% | -0.81 | 0.07 | -0.05 | 0.01 | -0.00 |
| ARVN20260515P00017000 | 17.00 | 5.80 | 9.10 | 0.00 | 0 | 0 | 241.41% | -0.82 | 0.06 | -0.05 | 0.01 | -0.00 |
| ARVN20260515P00018000 | 18.00 | 6.80 | 10.10 | 0.00 | 0 | 0 | 256.66% | -0.82 | 0.06 | -0.05 | 0.01 | -0.00 |
| ARVN20260515P00019000 | 19.00 | 7.80 | 11.10 | 0.00 | 0 | 0 | 270.73% | -0.83 | 0.05 | -0.05 | 0.01 | -0.00 |
| ARVN20260515P00020000 | 20.00 | 8.80 | 12.10 | 0.00 | 0 | 0 | 283.78% | -0.84 | 0.05 | -0.05 | 0.01 | -0.00 |
