Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR20250919C00009000 | 9.00 | 6.10 | 6.90 | 0.00 | 0 | 0 | 260.04% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| ARR20250919C00010000 | 10.00 | 5.00 | 6.40 | 0.00 | 0 | 0 | 204.41% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| ARR20250919C00011000 | 11.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 153.20% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| ARR20250919C00012000 | 12.00 | 3.60 | 4.20 | 0.00 | 0 | 11 | 148.01% | 0.90 | 0.05 | -0.04 | 0.00 | 0.00 |
| ARR20250919C00013000 | 13.00 | 2.60 | 3.20 | 0.00 | 0 | 0 | 115.22% | 0.87 | 0.08 | -0.03 | 0.01 | 0.00 |
| ARR20250919C00014000 | 14.00 | 1.65 | 1.75 | 1.85 | 10 | 85 | 53.08% | 0.94 | 0.11 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00015000 | 15.00 | 0.70 | 0.80 | 0.72 | 240 | 1,307 | 27.68% | 0.89 | 0.32 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00016000 | 16.00 | 0.00 | 0.15 | 0.10 | 158 | 1,189 | 26.37% | 0.32 | 0.59 | -0.01 | 0.01 | 0.00 |
| ARR20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.03 | 141 | 267 | 33.99% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 49.96% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 64.04% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 76.84% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.10% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| ARR20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.66% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| ARR20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.08% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| ARR20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.51% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| ARR20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.11% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR20250919P00009000 | 9.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 199.05% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| ARR20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 127.94% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 103.34% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 114.06% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| ARR20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 58.74% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.01 | 7 | 1,413 | 37.66% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00015000 | 15.00 | 0.05 | 0.15 | 0.11 | 10 | 822 | 26.53% | -0.24 | 0.43 | -0.01 | 0.01 | -0.00 |
| ARR20250919P00016000 | 16.00 | 0.55 | 0.65 | 0.60 | 10 | 498 | 24.77% | -0.77 | 0.47 | -0.01 | 0.01 | -0.00 |
| ARR20250919P00017000 | 17.00 | 1.50 | 1.60 | 0.00 | 0 | 184 | 37.39% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00018000 | 18.00 | 2.20 | 2.65 | 0.00 | 0 | 1 | 75.94% | -0.86 | 0.11 | -0.02 | 0.01 | -0.00 |
| ARR20250919P00019000 | 19.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 83.46% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| ARR20250919P00020000 | 20.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 98.67% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| ARR20250919P00021000 | 21.00 | 4.80 | 5.70 | 0.00 | 0 | 0 | 135.04% | -0.88 | 0.06 | -0.03 | 0.01 | -0.00 |
| ARR20250919P00022000 | 22.00 | 5.70 | 6.60 | 0.00 | 0 | 0 | 125.65% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| ARR20250919P00023000 | 23.00 | 6.70 | 7.70 | 0.00 | 0 | 0 | 162.64% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| ARR20250919P00024000 | 24.00 | 7.60 | 8.70 | 0.00 | 0 | 0 | 175.10% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| ARR20250919P00025000 | 25.00 | 8.60 | 9.60 | 0.00 | 0 | 10 | 160.02% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
