Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQT20260515C00012500 | 12.50 | 8.50 | 13.40 | 0.00 | 0 | 0 | 201.17% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| ARQT20260515C00015000 | 15.00 | 6.20 | 11.00 | 0.00 | 0 | 0 | 178.72% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| ARQT20260515C00017500 | 17.50 | 3.60 | 8.30 | 0.00 | 0 | 0 | 106.34% | 0.93 | 0.03 | -0.02 | 0.01 | 0.00 |
| ARQT20260515C00020000 | 20.00 | 1.65 | 6.00 | 0.00 | 0 | 0 | 102.08% | 0.80 | 0.06 | -0.05 | 0.01 | 0.00 |
| ARQT20260515C00022500 | 22.50 | 0.90 | 4.00 | 0.00 | 0 | 100 | 123.05% | 0.60 | 0.07 | -0.08 | 0.02 | 0.00 |
| ARQT20260515C00025000 | 25.00 | 0.50 | 1.45 | 0.80 | 1 | 114 | 93.62% | 0.38 | 0.09 | -0.06 | 0.02 | 0.00 |
| ARQT20260515C00027500 | 27.50 | 0.00 | 0.55 | 0.00 | 0 | 33 | 78.91% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| ARQT20260515C00030000 | 30.00 | 0.00 | 3.50 | 1.40 | 4 | 10 | 209.66% | 0.34 | 0.04 | -0.13 | 0.02 | 0.00 |
| ARQT20260515C00032500 | 32.50 | 0.00 | 4.90 | 0.00 | 0 | 20 | 279.96% | 0.37 | 0.03 | -0.17 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQT20260515P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 190.41% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| ARQT20260515P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 392.78% | -0.17 | 0.01 | -0.16 | 0.01 | -0.00 |
| ARQT20260515P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 103.63% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| ARQT20260515P00020000 | 20.00 | 0.05 | 0.45 | 0.20 | 3 | 6 | 74.77% | -0.14 | 0.06 | -0.03 | 0.01 | -0.00 |
| ARQT20260515P00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 42 | 112.33% | -0.39 | 0.07 | -0.07 | 0.02 | -0.00 |
| ARQT20260515P00025000 | 25.00 | 0.10 | 4.90 | 0.00 | 0 | 10 | 77.47% | -0.65 | 0.10 | -0.05 | 0.02 | -0.01 |
| ARQT20260515P00027500 | 27.50 | 2.45 | 6.70 | 0.00 | 0 | 7 | 74.16% | -0.85 | 0.06 | -0.03 | 0.01 | -0.01 |
| ARQT20260515P00030000 | 30.00 | 4.70 | 9.00 | 0.00 | 0 | 0 | 82.40% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| ARQT20260515P00032500 | 32.50 | 7.00 | 11.50 | 0.00 | 0 | 0 | 68.09% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
