Udløb
Puts
for markedsdato February 18, 2026
Calls
for markedsdato February 18, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMN20260618P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 199.30% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| ARMN20260618P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 147.13% | -0.02 | 0.00 | -0.00 | 0.01 | -0.00 |
| ARMN20260618P00007500 | 7.50 | 0.00 | 0.20 | 0.15 | 1 | 76 | 94.45% | -0.02 | 0.00 | -0.00 | 0.01 | -0.00 |
| ARMN20260618P00010000 | 10.00 | 0.10 | 0.45 | 0.00 | 0 | 229 | 85.91% | -0.06 | 0.01 | -0.00 | 0.01 | -0.00 |
| ARMN20260618P00012500 | 12.50 | 0.40 | 0.80 | 0.67 | 1 | 93 | 78.63% | -0.12 | 0.02 | -0.01 | 0.02 | -0.01 |
| ARMN20260618P00015000 | 15.00 | 0.90 | 1.20 | 0.00 | 0 | 225 | 69.56% | -0.20 | 0.04 | -0.01 | 0.03 | -0.01 |
| ARMN20260618P00017500 | 17.50 | 1.70 | 2.45 | 0.00 | 0 | 464 | 70.10% | -0.33 | 0.05 | -0.01 | 0.04 | -0.02 |
| ARMN20260618P00020000 | 20.00 | 3.10 | 4.10 | 0.00 | 0 | 48 | 73.94% | -0.45 | 0.05 | -0.01 | 0.04 | -0.03 |
| ARMN20260618P00022500 | 22.50 | 4.60 | 5.80 | 0.00 | 0 | 0 | 72.66% | -0.56 | 0.05 | -0.01 | 0.04 | -0.04 |
| ARMN20260618P00025000 | 25.00 | 6.70 | 7.80 | 0.00 | 0 | 0 | 76.78% | -0.64 | 0.05 | -0.01 | 0.04 | -0.05 |
| ARMN20260618P00030000 | 30.00 | 10.20 | 12.60 | 0.00 | 0 | 0 | 74.89% | -0.80 | 0.04 | -0.01 | 0.03 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMN20260618C00002500 | 2.50 | 14.70 | 18.80 | 0.00 | 0 | 1 | 156.82% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARMN20260618C00005000 | 5.00 | 12.60 | 16.30 | 14.00 | 25 | 29 | 160.63% | 0.97 | 0.00 | -0.00 | 0.01 | 0.01 |
| ARMN20260618C00007500 | 7.50 | 10.30 | 12.70 | 0.00 | 0 | 24 | 172.59% | 0.92 | 0.01 | -0.01 | 0.02 | 0.01 |
| ARMN20260618C00010000 | 10.00 | 8.40 | 9.70 | 0.00 | 0 | 304 | 98.78% | 0.92 | 0.01 | -0.01 | 0.02 | 0.03 |
| ARMN20260618C00012500 | 12.50 | 7.20 | 7.40 | 7.40 | 27 | 848 | 74.91% | 0.89 | 0.02 | -0.01 | 0.02 | 0.03 |
| ARMN20260618C00015000 | 15.00 | 5.30 | 5.70 | 0.00 | 0 | 1,271 | 72.50% | 0.79 | 0.04 | -0.01 | 0.03 | 0.03 |
| ARMN20260618C00017500 | 17.50 | 3.70 | 4.30 | 3.90 | 1 | 1,001 | 72.34% | 0.67 | 0.04 | -0.01 | 0.04 | 0.03 |
| ARMN20260618C00020000 | 20.00 | 2.55 | 3.00 | 2.75 | 5 | 3,257 | 69.66% | 0.55 | 0.05 | -0.01 | 0.04 | 0.03 |
| ARMN20260618C00022500 | 22.50 | 1.60 | 2.35 | 0.00 | 0 | 742 | 70.23% | 0.43 | 0.05 | -0.01 | 0.04 | 0.02 |
| ARMN20260618C00025000 | 25.00 | 1.25 | 1.55 | 1.30 | 25 | 1,301 | 68.19% | 0.33 | 0.05 | -0.01 | 0.04 | 0.02 |
| ARMN20260618C00030000 | 30.00 | 0.50 | 0.65 | 0.00 | 0 | 2,201 | 67.09% | 0.17 | 0.03 | -0.01 | 0.03 | 0.01 |
