Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMK20260618P00030000 | 30.00 | 0.00 | 0.20 | 0.38 | 24 | 168 | 143.07% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ARMK20260618P00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 24 | 126.15% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| ARMK20260618P00036000 | 36.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 119.04% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| ARMK20260618P00037000 | 37.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 112.08% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| ARMK20260618P00038000 | 38.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 105.27% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| ARMK20260618P00039000 | 39.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 98.60% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| ARMK20260618P00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 92.04% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| ARMK20260618P00041000 | 41.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 87.66% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| ARMK20260618P00042000 | 42.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 81.20% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| ARMK20260618P00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 74.83% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| ARMK20260618P00044000 | 44.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 68.53% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| ARMK20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 106 | 50.71% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| ARMK20260618P00046000 | 46.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 56.08% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| ARMK20260618P00047000 | 47.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 49.89% | -0.10 | 0.03 | -0.03 | 0.02 | -0.00 |
| ARMK20260618P00048000 | 48.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 39.63% | -0.09 | 0.04 | -0.02 | 0.02 | -0.00 |
| ARMK20260618P00049000 | 49.00 | 0.05 | 0.30 | 0.00 | 0 | 0 | 36.27% | -0.12 | 0.05 | -0.03 | 0.02 | -0.00 |
| ARMK20260618P00050000 | 50.00 | 0.20 | 0.45 | 0.00 | 0 | 124 | 34.03% | -0.16 | 0.07 | -0.03 | 0.03 | -0.00 |
| ARMK20260618P00055000 | 55.00 | 1.90 | 2.30 | 1.95 | 6 | 12 | 26.80% | -0.70 | 0.12 | -0.03 | 0.04 | -0.01 |
| ARMK20260618P00060000 | 60.00 | 5.40 | 7.20 | 0.00 | 0 | 0 | 59.17% | -0.82 | 0.04 | -0.06 | 0.03 | -0.02 |
| ARMK20260618P00065000 | 65.00 | 10.50 | 12.10 | 0.00 | 0 | 0 | 79.00% | -0.87 | 0.02 | -0.06 | 0.02 | -0.02 |
| ARMK20260618P00070000 | 70.00 | 15.50 | 17.60 | 0.00 | 0 | 0 | 120.65% | -0.84 | 0.02 | -0.11 | 0.03 | -0.02 |
| ARMK20260618P00075000 | 75.00 | 20.50 | 22.50 | 0.00 | 0 | 0 | 127.12% | -0.88 | 0.01 | -0.09 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMK20260618C00030000 | 30.00 | 22.90 | 24.70 | 0.00 | 0 | 0 | 189.39% | 0.95 | 0.00 | -0.06 | 0.01 | 0.01 |
| ARMK20260618C00035000 | 35.00 | 17.90 | 19.70 | 0.00 | 0 | 0 | 145.74% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| ARMK20260618C00036000 | 36.00 | 16.70 | 18.70 | 0.00 | 0 | 0 | 137.68% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| ARMK20260618C00037000 | 37.00 | 15.70 | 17.70 | 0.00 | 0 | 0 | 129.80% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| ARMK20260618C00038000 | 38.00 | 14.70 | 16.70 | 0.00 | 0 | 0 | 122.09% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| ARMK20260618C00039000 | 39.00 | 13.70 | 15.70 | 0.00 | 0 | 0 | 114.53% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| ARMK20260618C00040000 | 40.00 | 12.70 | 14.60 | 0.00 | 0 | 0 | 96.37% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| ARMK20260618C00041000 | 41.00 | 11.70 | 13.70 | 0.00 | 0 | 0 | 99.84% | 0.92 | 0.01 | -0.05 | 0.02 | 0.01 |
| ARMK20260618C00042000 | 42.00 | 10.70 | 12.70 | 0.00 | 0 | 10 | 92.67% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| ARMK20260618C00043000 | 43.00 | 9.70 | 11.70 | 0.00 | 0 | 1 | 85.59% | 0.91 | 0.02 | -0.05 | 0.02 | 0.02 |
| ARMK20260618C00044000 | 44.00 | 8.80 | 10.70 | 0.00 | 0 | 10 | 81.21% | 0.89 | 0.02 | -0.05 | 0.02 | 0.02 |
| ARMK20260618C00045000 | 45.00 | 7.80 | 9.70 | 0.00 | 0 | 17 | 74.14% | 0.89 | 0.02 | -0.05 | 0.02 | 0.02 |
| ARMK20260618C00046000 | 46.00 | 7.00 | 8.60 | 0.00 | 0 | 0 | 64.79% | 0.88 | 0.03 | -0.04 | 0.02 | 0.02 |
| ARMK20260618C00047000 | 47.00 | 5.90 | 7.60 | 0.00 | 0 | 136 | 57.93% | 0.87 | 0.03 | -0.04 | 0.02 | 0.02 |
| ARMK20260618C00048000 | 48.00 | 5.20 | 6.40 | 0.00 | 0 | 12 | 51.06% | 0.86 | 0.04 | -0.04 | 0.02 | 0.02 |
| ARMK20260618C00049000 | 49.00 | 4.30 | 5.40 | 0.00 | 0 | 9 | 46.01% | 0.83 | 0.05 | -0.04 | 0.03 | 0.02 |
| ARMK20260618C00050000 | 50.00 | 3.40 | 4.10 | 3.88 | 7 | 35 | 35.30% | 0.83 | 0.07 | -0.03 | 0.03 | 0.02 |
| ARMK20260618C00055000 | 55.00 | 0.45 | 0.65 | 0.55 | 40 | 3,466 | 26.98% | 0.31 | 0.12 | -0.03 | 0.04 | 0.01 |
| ARMK20260618C00060000 | 60.00 | 0.05 | 0.10 | 0.07 | 162 | 7,076 | 34.23% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| ARMK20260618C00065000 | 65.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 64.63% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
| ARMK20260618C00070000 | 70.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 82.43% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| ARMK20260618C00075000 | 75.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 98.21% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
