ARM - Arm Holdings plc - Depositary Receipt (Common Stock)

Udløb

Calls for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ARM20250919C00142000	142.00	12.00	12.90	12.38	7	459	58.55%	0.89	0.02	-0.20	0.03	0.01
ARM20250919C00143000	143.00	11.40	11.80	0.00	0	186	58.41%	0.87	0.02	-0.24	0.03	0.01
ARM20250919C00144000	144.00	10.50	11.15	9.35	12	223	56.84%	0.85	0.03	-0.26	0.04	0.01
ARM20250919C00145000	145.00	9.55	10.15	9.25	127	2,389	56.22%	0.83	0.03	-0.29	0.04	0.01
ARM20250919C00146000	146.00	8.75	9.15	8.37	24	253	55.66%	0.80	0.03	-0.32	0.05	0.01
ARM20250919C00147000	147.00	7.90	8.25	7.80	126	760	55.06%	0.77	0.03	-0.35	0.05	0.01
ARM20250919C00148000	148.00	7.15	7.45	6.85	11	199	54.46%	0.73	0.04	-0.37	0.05	0.01
ARM20250919C00149000	149.00	6.45	6.75	6.25	35	480	54.31%	0.69	0.04	-0.40	0.06	0.01
ARM20250919C00150000	150.00	5.75	6.05	5.55	908	3,373	54.30%	0.65	0.04	-0.43	0.06	0.01
ARM20250919C00152500	152.50	4.20	4.40	4.25	464	586	53.57%	0.54	0.05	-0.45	0.06	0.01
ARM20250919C00155000	155.00	2.97	3.10	3.00	1,032	3,916	53.48%	0.42	0.05	-0.45	0.06	0.01
ARM20250919C00157500	157.50	2.02	2.15	2.08	349	933	53.83%	0.32	0.04	-0.40	0.06	0.01
ARM20250919C00160000	160.00	1.35	1.44	1.42	2,001	4,113	54.37%	0.23	0.03	-0.34	0.05	0.00
ARM20250919C00162500	162.50	0.90	0.95	0.92	358	534	55.39%	0.16	0.03	-0.26	0.04	0.00
ARM20250919C00165000	165.00	0.57	0.65	0.60	704	1,810	56.43%	0.11	0.02	-0.20	0.03	0.00
ARM20250919C00167500	167.50	0.36	0.41	0.29	190	96	57.82%	0.07	0.02	-0.15	0.02	0.00
ARM20250919C00170000	170.00	0.22	0.27	0.25	611	3,500	59.00%	0.05	0.01	-0.10	0.02	0.00
ARM20250919C00172500	172.50	0.15	0.18	0.12	77	136	60.59%	0.03	0.01	-0.07	0.01	0.00
ARM20250919C00175000	175.00	0.06	0.11	0.09	78	929	63.53%	0.02	0.01	-0.06	0.01	0.00
ARM20250919C00180000	180.00	0.02	0.07	0.04	219	2,582	65.58%	0.01	0.00	-0.03	0.00	0.00

Puts for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ARM20250919P00142000	142.00	0.37	0.44	0.48	58	158	57.61%	-0.10	0.02	-0.20	0.03	-0.00
ARM20250919P00143000	143.00	0.45	0.55	0.52	49	163	56.84%	-0.12	0.02	-0.22	0.03	-0.00
ARM20250919P00144000	144.00	0.55	0.79	0.65	144	1,072	56.10%	-0.14	0.03	-0.25	0.04	-0.00
ARM20250919P00145000	145.00	0.68	0.77	0.77	259	1,785	55.56%	-0.17	0.03	-0.28	0.04	-0.00
ARM20250919P00146000	146.00	0.83	0.90	1.00	109	435	55.00%	-0.20	0.03	-0.31	0.05	-0.00
ARM20250919P00147000	147.00	1.01	1.09	1.17	227	1,119	54.51%	-0.23	0.03	-0.34	0.05	-0.00
ARM20250919P00148000	148.00	1.23	1.31	1.32	134	147	54.16%	-0.27	0.04	-0.37	0.05	-0.00
ARM20250919P00149000	149.00	1.19	1.56	1.66	40	127	53.78%	-0.31	0.04	-0.40	0.06	-0.00
ARM20250919P00150000	150.00	1.77	1.86	1.88	437	2,133	53.63%	-0.35	0.04	-0.42	0.06	-0.01
ARM20250919P00152500	152.50	2.69	2.81	2.80	237	412	53.10%	-0.46	0.05	-0.45	0.06	-0.01
ARM20250919P00155000	155.00	3.90	4.10	4.45	266	1,350	52.99%	-0.58	0.05	-0.44	0.06	-0.01
ARM20250919P00157500	157.50	5.40	5.65	5.85	1	99	53.20%	-0.69	0.04	-0.40	0.06	-0.01
ARM20250919P00160000	160.00	7.20	7.50	7.63	18	1,833	53.99%	-0.77	0.03	-0.33	0.05	-0.01
ARM20250919P00162500	162.50	8.50	9.60	9.70	1	37	55.40%	-0.84	0.03	-0.27	0.04	-0.01
ARM20250919P00165000	165.00	10.35	11.85	11.63	5	29	50.21%	-0.92	0.02	-0.14	0.02	-0.01
ARM20250919P00167500	167.50	13.30	14.50	0.00	0	0	59.88%	-0.92	0.02	-0.16	0.02	-0.01
ARM20250919P00170000	170.00	15.45	16.70	0.00	0	3	67.18%	-0.93	0.01	-0.17	0.02	-0.01
ARM20250919P00172500	172.50	18.45	19.25	0.00	0	5	72.16%	-0.94	0.01	-0.16	0.02	-0.01
ARM20250919P00175000	175.00	20.30	21.60	0.00	0	25	63.14%	-0.98	0.01	-0.06	0.01	-0.01
ARM20250919P00180000	180.00	25.05	26.55	0.00	0	0	69.64%	-0.99	0.00	-0.04	0.00	-0.00

GB:0ADF
MX:ARM N
DE:O9T	128,40 €

ARM - Arm Holdings plc - Depositary Receipt (Common Stock) - Optionskæde

Other Listings