Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARLP20260515C00015000 | 15.00 | 10.30 | 13.80 | 0.00 | 0 | 2 | 239.38% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| ARLP20260515C00017500 | 17.50 | 8.30 | 11.30 | 0.00 | 0 | 3 | 215.35% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| ARLP20260515C00020000 | 20.00 | 5.80 | 8.80 | 0.00 | 0 | 14 | 164.18% | 0.86 | 0.03 | -0.07 | 0.01 | 0.00 |
| ARLP20260515C00022500 | 22.50 | 3.30 | 6.30 | 4.00 | 1 | 29 | 124.37% | 0.80 | 0.05 | -0.07 | 0.02 | 0.00 |
| ARLP20260515C00025000 | 25.00 | 0.70 | 1.85 | 1.85 | 159 | 569 | 41.37% | 0.84 | 0.14 | -0.02 | 0.01 | 0.00 |
| ARLP20260515C00027500 | 27.50 | 0.15 | 0.25 | 0.20 | 24 | 855 | 28.14% | 0.26 | 0.26 | -0.02 | 0.02 | 0.00 |
| ARLP20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 871 | 35.64% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| ARLP20260515C00032500 | 32.50 | 0.00 | 0.95 | 0.00 | 0 | 365 | 100.97% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| ARLP20260515C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 121.92% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| ARLP20260515C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 78.95% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ARLP20260515C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 200.50% | 0.21 | 0.03 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARLP20260515P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 216.62% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| ARLP20260515P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 167.79% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| ARLP20260515P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 124.34% | -0.13 | 0.03 | -0.04 | 0.01 | -0.00 |
| ARLP20260515P00022500 | 22.50 | 0.00 | 0.40 | 0.05 | 17 | 327 | 61.98% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| ARLP20260515P00025000 | 25.00 | 0.20 | 0.65 | 0.26 | 3 | 862 | 40.25% | -0.29 | 0.16 | -0.02 | 0.02 | -0.00 |
| ARLP20260515P00027500 | 27.50 | 0.25 | 2.30 | 0.00 | 0 | 126 | 66.39% | -0.62 | 0.10 | -0.04 | 0.02 | -0.01 |
| ARLP20260515P00030000 | 30.00 | 2.30 | 5.70 | 0.00 | 0 | 21 | 45.66% | -0.92 | 0.06 | -0.01 | 0.01 | -0.01 |
| ARLP20260515P00032500 | 32.50 | 4.30 | 7.30 | 0.00 | 0 | 0 | 127.43% | -0.75 | 0.04 | -0.07 | 0.02 | -0.01 |
| ARLP20260515P00035000 | 35.00 | 6.80 | 9.80 | 0.00 | 0 | 0 | 150.56% | -0.78 | 0.04 | -0.07 | 0.02 | -0.01 |
| ARLP20260515P00037500 | 37.50 | 10.30 | 12.70 | 0.00 | 0 | 0 | 97.91% | -0.95 | 0.02 | -0.01 | 0.01 | -0.01 |
| ARLP20260515P00040000 | 40.00 | 12.80 | 15.20 | 0.00 | 0 | 0 | 112.07% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
