ARKK - ARK ETF Trust - ARK Innovation ETF

Udløb

Puts for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ARKK20250919P00073500	73.50	0.29	0.34	0.37	52	4,238	39.34%	-0.14	0.05	-0.06	0.03	-0.00
ARKK20250919P00074000	74.00	0.36	0.40	0.40	182	18,239	38.50%	-0.16	0.06	-0.07	0.03	-0.00
ARKK20250919P00074500	74.50	0.43	0.48	0.47	23	1,178	37.97%	-0.19	0.06	-0.08	0.03	-0.00
ARKK20250919P00075000	75.00	0.50	0.62	0.55	1,170	41,811	38.05%	-0.23	0.07	-0.08	0.04	-0.00
ARKK20250919P00075500	75.50	0.62	0.66	0.68	409	269	36.83%	-0.26	0.08	-0.09	0.04	-0.00
ARKK20250919P00076000	76.00	0.73	0.78	0.79	1,972	2,437	36.27%	-0.29	0.08	-0.09	0.04	-0.00
ARKK20250919P00076500	76.50	0.80	0.93	0.93	2	324	35.74%	-0.34	0.09	-0.10	0.04	-0.01
ARKK20250919P00077000	77.00	1.06	1.09	1.13	94	1,582	35.31%	-0.38	0.09	-0.10	0.04	-0.01
ARKK20250919P00077500	77.50	1.21	1.28	1.39	144	213	34.94%	-0.43	0.10	-0.10	0.05	-0.01
ARKK20250919P00078000	78.00	1.43	1.52	1.50	219	4,677	34.70%	-0.48	0.10	-0.10	0.05	-0.01
ARKK20250919P00078500	78.50	1.68	1.80	1.85	24	18	34.47%	-0.53	0.10	-0.10	0.05	-0.01
ARKK20250919P00079000	79.00	1.94	2.01	2.10	19	287	34.25%	-0.57	0.10	-0.10	0.05	-0.01
ARKK20250919P00079500	79.50	2.24	2.32	2.34	6	33	34.03%	-0.62	0.10	-0.10	0.04	-0.01
ARKK20250919P00080000	80.00	2.56	2.63	2.69	6	324	34.06%	-0.67	0.09	-0.09	0.04	-0.01
ARKK20250919P00080500	80.50	2.87	2.98	0.00	0	9	34.09%	-0.71	0.09	-0.09	0.04	-0.01
ARKK20250919P00081000	81.00	3.25	3.35	3.48	1	111	33.68%	-0.76	0.08	-0.08	0.04	-0.01
ARKK20250919P00081500	81.50	3.65	3.75	0.00	0	2	34.28%	-0.79	0.07	-0.07	0.03	-0.01
ARKK20250919P00082000	82.00	4.05	4.15	4.15	3	15	33.96%	-0.82	0.07	-0.06	0.03	-0.01
ARKK20250919P00082500	82.50	4.45	4.60	0.00	0	10	33.94%	-0.85	0.06	-0.06	0.03	-0.01
ARKK20250919P00088000	88.00	9.70	9.85	0.00	0	0	39.26%	-0.98	0.01	-0.01	0.01	-0.01

Calls for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ARKK20250919C00073500	73.50	5.00	5.15	5.06	2	240	38.66%	0.86	0.05	-0.06	0.03	0.01
ARKK20250919C00074000	74.00	4.55	4.70	4.35	106	13,314	38.40%	0.84	0.06	-0.07	0.03	0.01
ARKK20250919C00074500	74.50	4.15	4.25	0.00	0	192	36.90%	0.81	0.06	-0.07	0.03	0.01
ARKK20250919C00075000	75.00	3.75	3.85	3.70	110	39,516	37.36%	0.78	0.07	-0.08	0.03	0.01
ARKK20250919C00075500	75.50	3.35	3.50	3.34	1	691	36.57%	0.74	0.08	-0.09	0.04	0.01
ARKK20250919C00076000	76.00	2.98	3.10	2.91	64	2,530	35.90%	0.71	0.08	-0.09	0.04	0.01
ARKK20250919C00076500	76.50	2.62	2.70	2.59	24	781	35.62%	0.66	0.09	-0.10	0.04	0.01
ARKK20250919C00077000	77.00	2.29	2.37	2.33	111	2,966	35.18%	0.62	0.09	-0.10	0.04	0.01
ARKK20250919C00077500	77.50	1.98	2.17	1.92	78	225	34.81%	0.57	0.10	-0.10	0.05	0.01
ARKK20250919C00078000	78.00	1.70	1.76	1.66	329	4,779	34.56%	0.52	0.10	-0.10	0.05	0.01
ARKK20250919C00078500	78.50	1.44	1.50	1.38	248	430	34.32%	0.47	0.10	-0.10	0.05	0.01
ARKK20250919C00079000	79.00	1.20	1.27	1.16	328	920	33.98%	0.42	0.10	-0.10	0.05	0.01
ARKK20250919C00079500	79.50	1.01	1.06	1.00	5,692	100	33.98%	0.38	0.10	-0.10	0.04	0.01
ARKK20250919C00080000	80.00	0.84	0.88	0.84	7,945	11,561	33.86%	0.33	0.09	-0.09	0.04	0.01
ARKK20250919C00080500	80.50	0.68	0.87	0.67	68	36	33.76%	0.29	0.09	-0.08	0.04	0.00
ARKK20250919C00081000	81.00	0.55	0.61	0.55	773	1,297	34.01%	0.25	0.08	-0.08	0.04	0.00
ARKK20250919C00081500	81.50	0.44	0.50	0.43	5,681	23	33.89%	0.21	0.07	-0.07	0.03	0.00
ARKK20250919C00082000	82.00	0.35	0.39	0.35	6,305	6,579	33.86%	0.18	0.07	-0.06	0.03	0.00
ARKK20250919C00082500	82.50	0.25	0.32	0.28	41	23	34.01%	0.15	0.06	-0.06	0.03	0.00
ARKK20250919C00083000	83.00	0.22	0.25	0.21	36	912	34.06%	0.12	0.05	-0.05	0.02	0.00

ARKK - ARK ETF Trust - ARK Innovation ETF - Optionskæde

Other Listings