Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKF20250919C00045000 | 45.00 | 9.10 | 10.50 | 0.00 | 0 | 1 | 69.42% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| ARKF20250919C00046000 | 46.00 | 8.10 | 9.50 | 0.00 | 0 | 3 | 62.59% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| ARKF20250919C00047000 | 47.00 | 7.10 | 8.30 | 0.00 | 0 | 2 | 55.85% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| ARKF20250919C00048000 | 48.00 | 6.10 | 7.30 | 0.00 | 0 | 41 | 49.19% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| ARKF20250919C00049000 | 49.00 | 5.30 | 6.40 | 0.00 | 0 | 0 | 70.89% | 0.87 | 0.04 | -0.08 | 0.02 | 0.01 |
| ARKF20250919C00050000 | 50.00 | 4.50 | 5.00 | 0.00 | 0 | 101 | 46.12% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| ARKF20250919C00051000 | 51.00 | 3.20 | 4.50 | 0.00 | 0 | 5 | 38.40% | 0.90 | 0.06 | -0.03 | 0.01 | 0.01 |
| ARKF20250919C00052000 | 52.00 | 2.90 | 3.20 | 0.00 | 0 | 12 | 34.81% | 0.85 | 0.08 | -0.04 | 0.02 | 0.01 |
| ARKF20250919C00053000 | 53.00 | 2.00 | 2.35 | 0.00 | 0 | 9 | 32.36% | 0.76 | 0.12 | -0.05 | 0.03 | 0.01 |
| ARKF20250919C00054000 | 54.00 | 1.35 | 1.60 | 1.31 | 1 | 141 | 30.13% | 0.64 | 0.15 | -0.06 | 0.03 | 0.01 |
| ARKF20250919C00055000 | 55.00 | 0.75 | 1.00 | 0.90 | 2 | 95 | 29.06% | 0.48 | 0.17 | -0.06 | 0.03 | 0.01 |
| ARKF20250919C00056000 | 56.00 | 0.00 | 0.55 | 0.47 | 4 | 228 | 29.16% | 0.32 | 0.15 | -0.05 | 0.03 | 0.00 |
| ARKF20250919C00057000 | 57.00 | 0.15 | 0.30 | 0.24 | 3 | 61 | 28.50% | 0.18 | 0.11 | -0.04 | 0.02 | 0.00 |
| ARKF20250919C00058000 | 58.00 | 0.00 | 0.15 | 0.00 | 0 | 150 | 26.60% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| ARKF20250919C00059000 | 59.00 | 0.00 | 0.45 | 0.00 | 0 | 17 | 32.53% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| ARKF20250919C00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 57 | 44.72% | 0.09 | 0.05 | -0.04 | 0.01 | 0.00 |
| ARKF20250919C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 65.07% | 0.15 | 0.04 | -0.07 | 0.02 | 0.00 |
| ARKF20250919C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.62% | 0.14 | 0.04 | -0.08 | 0.02 | 0.00 |
| ARKF20250919C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 77.90% | 0.13 | 0.03 | -0.08 | 0.02 | 0.00 |
| ARKF20250919C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.94% | 0.12 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKF20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.87% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| ARKF20250919P00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 95.97% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| ARKF20250919P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 87.12% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| ARKF20250919P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 108 | 78.30% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| ARKF20250919P00049000 | 49.00 | 0.00 | 0.30 | 0.00 | 0 | 147 | 53.81% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| ARKF20250919P00050000 | 50.00 | 0.05 | 0.10 | 0.00 | 0 | 270 | 39.32% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| ARKF20250919P00051000 | 51.00 | 0.10 | 0.15 | 0.15 | 4 | 145 | 36.73% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| ARKF20250919P00052000 | 52.00 | 0.00 | 0.30 | 0.25 | 3 | 117 | 34.99% | -0.15 | 0.08 | -0.04 | 0.02 | -0.00 |
| ARKF20250919P00053000 | 53.00 | 0.25 | 0.45 | 0.00 | 0 | 66 | 33.52% | -0.24 | 0.11 | -0.05 | 0.03 | -0.00 |
| ARKF20250919P00054000 | 54.00 | 0.00 | 0.80 | 0.00 | 0 | 21 | 31.11% | -0.37 | 0.15 | -0.06 | 0.03 | -0.00 |
| ARKF20250919P00055000 | 55.00 | 0.80 | 1.20 | 0.00 | 0 | 10 | 27.68% | -0.53 | 0.18 | -0.06 | 0.03 | -0.01 |
| ARKF20250919P00056000 | 56.00 | 1.35 | 2.10 | 0.00 | 0 | 1 | 31.05% | -0.67 | 0.14 | -0.06 | 0.03 | -0.01 |
| ARKF20250919P00057000 | 57.00 | 1.85 | 2.90 | 0.00 | 0 | 1 | 32.04% | -0.79 | 0.11 | -0.05 | 0.02 | -0.01 |
| ARKF20250919P00058000 | 58.00 | 2.55 | 4.00 | 0.00 | 0 | 2 | 28.72% | -0.91 | 0.07 | -0.02 | 0.01 | -0.01 |
| ARKF20250919P00059000 | 59.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 34.96% | -0.92 | 0.05 | -0.03 | 0.01 | -0.01 |
| ARKF20250919P00060000 | 60.00 | 4.60 | 5.90 | 0.00 | 0 | 0 | 64.59% | -0.81 | 0.05 | -0.09 | 0.02 | -0.01 |
| ARKF20250919P00061000 | 61.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 51.00% | -0.92 | 0.04 | -0.04 | 0.01 | -0.01 |
| ARKF20250919P00062000 | 62.00 | 6.50 | 7.90 | 0.00 | 0 | 0 | 56.74% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
| ARKF20250919P00063000 | 63.00 | 7.50 | 9.10 | 0.00 | 0 | 0 | 73.68% | -0.89 | 0.03 | -0.07 | 0.02 | -0.01 |
| ARKF20250919P00064000 | 64.00 | 8.70 | 9.90 | 0.00 | 0 | 0 | 67.61% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
