Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARIS20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 460.25% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ARIS20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 505.67% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| ARIS20260515P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 386.48% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| ARIS20260515P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.05% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ARIS20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 25 | 185.10% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| ARIS20260515P00015000 | 15.00 | 0.05 | 0.35 | 0.00 | 0 | 9 | 96.79% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| ARIS20260515P00017500 | 17.50 | 0.40 | 0.75 | 0.00 | 0 | 57 | 73.83% | -0.35 | 0.16 | -0.04 | 0.01 | -0.00 |
| ARIS20260515P00020000 | 20.00 | 2.10 | 2.45 | 0.00 | 0 | 57 | 75.17% | -0.81 | 0.21 | -0.05 | 0.01 | -0.00 |
| ARIS20260515P00022500 | 22.50 | 4.20 | 5.40 | 0.00 | 0 | 6 | 135.11% | -0.80 | 0.09 | -0.07 | 0.01 | -0.00 |
| ARIS20260515P00025000 | 25.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 175.60% | -0.82 | 0.06 | -0.08 | 0.01 | -0.00 |
| ARIS20260515P00030000 | 30.00 | 11.10 | 13.50 | 0.00 | 0 | 0 | 224.18% | -0.87 | 0.04 | -0.09 | 0.01 | -0.00 |
| ARIS20260515P00035000 | 35.00 | 16.10 | 18.40 | 0.00 | 0 | 0 | 258.58% | -0.90 | 0.03 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARIS20260515C00002500 | 2.50 | 14.20 | 16.40 | 0.00 | 0 | 6 | 690.83% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| ARIS20260515C00005000 | 5.00 | 11.50 | 13.90 | 0.00 | 0 | 0 | 449.13% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| ARIS20260515C00007500 | 7.50 | 9.50 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARIS20260515C00010000 | 10.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARIS20260515C00012500 | 12.50 | 4.70 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARIS20260515C00015000 | 15.00 | 2.30 | 3.40 | 0.00 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARIS20260515C00017500 | 17.50 | 0.80 | 2.65 | 1.10 | 3 | 74 | 74.50% | 0.73 | 0.14 | -0.03 | 0.01 | 0.00 |
| ARIS20260515C00020000 | 20.00 | 0.05 | 0.25 | 0.17 | 70 | 2,518 | 41.23% | 0.22 | 0.21 | -0.02 | 0.01 | 0.00 |
| ARIS20260515C00022500 | 22.50 | 0.00 | 0.05 | 0.04 | 25 | 283 | 50.98% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| ARIS20260515C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 254 | 103.86% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| ARIS20260515C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 158.24% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| ARIS20260515C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 139.35% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
