Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCB20250919C00030000 | 30.00 | 38.50 | 42.60 | 0.00 | 0 | 0 | 472.60% | 0.96 | 0.00 | -0.33 | 0.01 | 0.00 |
| ARCB20250919C00035000 | 35.00 | 33.60 | 37.60 | 0.00 | 0 | 0 | 407.84% | 0.95 | 0.00 | -0.34 | 0.01 | 0.00 |
| ARCB20250919C00040000 | 40.00 | 28.60 | 32.60 | 0.00 | 0 | 0 | 336.20% | 0.94 | 0.00 | -0.31 | 0.01 | 0.01 |
| ARCB20250919C00045000 | 45.00 | 23.60 | 27.60 | 0.00 | 0 | 1 | 280.22% | 0.92 | 0.01 | -0.30 | 0.02 | 0.01 |
| ARCB20250919C00050000 | 50.00 | 18.60 | 22.70 | 0.00 | 0 | 13 | 223.70% | 0.91 | 0.01 | -0.26 | 0.02 | 0.01 |
| ARCB20250919C00055000 | 55.00 | 13.60 | 17.50 | 0.00 | 0 | 7 | 155.61% | 0.91 | 0.01 | -0.18 | 0.02 | 0.01 |
| ARCB20250919C00060000 | 60.00 | 8.60 | 12.70 | 0.00 | 0 | 4 | 138.00% | 0.85 | 0.02 | -0.23 | 0.02 | 0.01 |
| ARCB20250919C00065000 | 65.00 | 4.00 | 8.00 | 0.00 | 0 | 12 | 75.88% | 0.83 | 0.03 | -0.14 | 0.03 | 0.01 |
| ARCB20250919C00070000 | 70.00 | 0.30 | 4.40 | 2.87 | 1 | 114 | 44.90% | 0.64 | 0.09 | -0.12 | 0.04 | 0.01 |
| ARCB20250919C00075000 | 75.00 | 0.00 | 2.65 | 0.00 | 0 | 56 | 40.47% | 0.20 | 0.07 | -0.08 | 0.03 | 0.00 |
| ARCB20250919C00080000 | 80.00 | 0.00 | 0.55 | 0.00 | 0 | 138 | 63.22% | 0.11 | 0.03 | -0.08 | 0.02 | 0.00 |
| ARCB20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 109.18% | 0.14 | 0.02 | -0.17 | 0.02 | 0.00 |
| ARCB20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 22 | 131.29% | 0.12 | 0.02 | -0.18 | 0.02 | 0.00 |
| ARCB20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 152.21% | 0.11 | 0.01 | -0.19 | 0.02 | 0.00 |
| ARCB20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 171.31% | 0.10 | 0.01 | -0.20 | 0.02 | 0.00 |
| ARCB20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 188.92% | 0.09 | 0.01 | -0.21 | 0.02 | 0.00 |
| ARCB20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 205.28% | 0.09 | 0.01 | -0.21 | 0.02 | 0.00 |
| ARCB20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 220.57% | 0.08 | 0.01 | -0.22 | 0.01 | 0.00 |
| ARCB20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 234.92% | 0.08 | 0.01 | -0.22 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCB20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 405.77% | -0.04 | 0.00 | -0.21 | 0.01 | -0.00 |
| ARCB20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 341.83% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| ARCB20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 286.45% | -0.05 | 0.00 | -0.20 | 0.01 | -0.00 |
| ARCB20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 49 | 163.95% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| ARCB20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 192.58% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| ARCB20250919P00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 29 | 123.53% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| ARCB20250919P00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 85 | 118.09% | -0.13 | 0.02 | -0.17 | 0.02 | -0.00 |
| ARCB20250919P00065000 | 65.00 | 0.00 | 2.50 | 0.00 | 0 | 34 | 59.89% | -0.13 | 0.04 | -0.09 | 0.02 | -0.00 |
| ARCB20250919P00070000 | 70.00 | 0.35 | 3.50 | 0.00 | 0 | 179 | 53.60% | -0.40 | 0.08 | -0.16 | 0.04 | -0.00 |
| ARCB20250919P00075000 | 75.00 | 2.90 | 5.90 | 0.00 | 0 | 13 | 45.32% | -0.86 | 0.09 | -0.12 | 0.02 | -0.00 |
| ARCB20250919P00080000 | 80.00 | 7.70 | 11.50 | 0.00 | 0 | 3 | 99.50% | -0.80 | 0.03 | -0.23 | 0.03 | -0.01 |
| ARCB20250919P00085000 | 85.00 | 12.50 | 16.40 | 0.00 | 0 | 0 | 154.00% | -0.78 | 0.02 | -0.35 | 0.03 | -0.01 |
| ARCB20250919P00090000 | 90.00 | 17.70 | 21.40 | 0.00 | 0 | 0 | 165.52% | -0.83 | 0.02 | -0.32 | 0.02 | -0.01 |
| ARCB20250919P00095000 | 95.00 | 22.50 | 26.40 | 0.00 | 0 | 0 | 184.26% | -0.86 | 0.01 | -0.32 | 0.02 | -0.01 |
| ARCB20250919P00100000 | 100.00 | 27.50 | 31.40 | 0.00 | 0 | 2 | 205.09% | -0.87 | 0.01 | -0.34 | 0.02 | -0.01 |
| ARCB20250919P00105000 | 105.00 | 32.60 | 36.50 | 0.00 | 0 | 0 | 224.27% | -0.88 | 0.01 | -0.35 | 0.02 | -0.01 |
| ARCB20250919P00110000 | 110.00 | 37.60 | 41.40 | 0.00 | 0 | 0 | 242.05% | -0.88 | 0.01 | -0.36 | 0.02 | -0.01 |
| ARCB20250919P00115000 | 115.00 | 42.70 | 46.40 | 0.00 | 0 | 0 | 263.89% | -0.88 | 0.01 | -0.39 | 0.02 | -0.01 |
| ARCB20250919P00120000 | 120.00 | 47.90 | 51.40 | 0.00 | 0 | 0 | 274.19% | -0.89 | 0.01 | -0.38 | 0.02 | -0.01 |
