Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBK20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 67 | 506.04% | 0.30 | 1.81 | -0.00 | 0.00 | 0.00 |
| ARBK20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 761.58% | 0.24 | 1.08 | -0.01 | 0.00 | 0.00 |
| ARBK20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBK20250919P00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 801.44% | -0.50 | 1.32 | -0.01 | 0.00 | -0.00 |
| ARBK20250919P00001000 | 1.00 | 0.65 | 0.75 | 0.00 | 0 | 0 | 687.65% | -0.81 | 1.03 | -0.00 | 0.00 | -0.00 |
| ARBK20250919P00001500 | 1.50 | 1.15 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919P00002000 | 2.00 | 1.65 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919P00002500 | 2.50 | 2.15 | 2.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919P00005000 | 5.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919P00007500 | 7.50 | 7.10 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
