Udløb
Puts
for markedsdato June 04, 2026
Calls
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APTV20260618P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 233.04% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| APTV20260618P00037500 | 37.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 225.96% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| APTV20260618P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 82 | 154.92% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| APTV20260618P00042500 | 42.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 189.27% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| APTV20260618P00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 144.52% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| APTV20260618P00047500 | 47.50 | 0.00 | 0.40 | 0.00 | 0 | 96 | 120.82% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| APTV20260618P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 86 | 140.98% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| APTV20260618P00052500 | 52.50 | 0.00 | 1.55 | 0.00 | 0 | 42 | 130.99% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| APTV20260618P00055000 | 55.00 | 0.00 | 0.35 | 0.35 | 1 | 88 | 82.26% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| APTV20260618P00057500 | 57.50 | 0.00 | 1.60 | 0.00 | 0 | 31 | 103.06% | -0.11 | 0.01 | -0.09 | 0.03 | -0.00 |
| APTV20260618P00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 42 | 99.78% | -0.14 | 0.02 | -0.11 | 0.03 | -0.00 |
| APTV20260618P00062500 | 62.50 | 0.00 | 2.30 | 0.00 | 0 | 25 | 85.64% | -0.17 | 0.02 | -0.11 | 0.04 | -0.00 |
| APTV20260618P00065000 | 65.00 | 0.45 | 2.00 | 0.70 | 1 | 43 | 72.64% | -0.20 | 0.03 | -0.10 | 0.04 | -0.01 |
| APTV20260618P00067500 | 67.50 | 1.05 | 1.40 | 1.40 | 3 | 104 | 56.69% | -0.24 | 0.04 | -0.09 | 0.04 | -0.01 |
| APTV20260618P00070000 | 70.00 | 1.10 | 2.50 | 2.00 | 26 | 47 | 63.11% | -0.36 | 0.04 | -0.12 | 0.05 | -0.01 |
| APTV20260618P00072500 | 72.50 | 2.95 | 3.70 | 3.50 | 43 | 64 | 63.29% | -0.47 | 0.04 | -0.13 | 0.06 | -0.01 |
| APTV20260618P00075000 | 75.00 | 4.10 | 4.80 | 4.48 | 106 | 128 | 62.53% | -0.58 | 0.04 | -0.13 | 0.06 | -0.01 |
| APTV20260618P00077500 | 77.50 | 4.90 | 7.00 | 0.00 | 0 | 15 | 44.46% | -0.77 | 0.05 | -0.07 | 0.04 | -0.02 |
| APTV20260618P00080000 | 80.00 | 7.00 | 9.10 | 0.00 | 0 | 2 | 48.87% | -0.84 | 0.04 | -0.06 | 0.03 | -0.02 |
| APTV20260618P00085000 | 85.00 | 11.30 | 13.50 | 0.00 | 0 | 0 | 81.25% | -0.82 | 0.02 | -0.11 | 0.04 | -0.02 |
| APTV20260618P00090000 | 90.00 | 15.80 | 18.80 | 0.00 | 0 | 0 | 107.68% | -0.82 | 0.02 | -0.14 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APTV20260618C00035000 | 35.00 | 36.30 | 39.40 | 0.00 | 0 | 1 | 216.21% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| APTV20260618C00037500 | 37.50 | 34.20 | 37.00 | 0.00 | 0 | 0 | 216.54% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| APTV20260618C00040000 | 40.00 | 31.50 | 34.50 | 0.00 | 0 | 0 | 189.69% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| APTV20260618C00042500 | 42.50 | 29.30 | 32.00 | 0.00 | 0 | 0 | 187.56% | 0.95 | 0.00 | -0.09 | 0.01 | 0.02 |
| APTV20260618C00045000 | 45.00 | 26.30 | 29.50 | 0.00 | 0 | 0 | 152.83% | 0.96 | 0.00 | -0.06 | 0.01 | 0.02 |
| APTV20260618C00047500 | 47.50 | 23.80 | 27.00 | 0.00 | 0 | 0 | 137.90% | 0.96 | 0.00 | -0.06 | 0.01 | 0.02 |
| APTV20260618C00050000 | 50.00 | 21.60 | 24.50 | 0.00 | 0 | 0 | 133.27% | 0.94 | 0.01 | -0.08 | 0.02 | 0.02 |
| APTV20260618C00052500 | 52.50 | 19.50 | 22.10 | 0.00 | 0 | 3 | 129.06% | 0.92 | 0.01 | -0.09 | 0.02 | 0.02 |
| APTV20260618C00055000 | 55.00 | 16.70 | 19.60 | 0.00 | 0 | 22 | 109.86% | 0.92 | 0.01 | -0.08 | 0.02 | 0.02 |
| APTV20260618C00057500 | 57.50 | 14.40 | 16.90 | 0.00 | 0 | 71 | 95.99% | 0.91 | 0.01 | -0.08 | 0.02 | 0.02 |
| APTV20260618C00060000 | 60.00 | 12.40 | 14.60 | 0.00 | 0 | 191 | 98.13% | 0.86 | 0.02 | -0.11 | 0.03 | 0.02 |
| APTV20260618C00062500 | 62.50 | 10.10 | 12.30 | 10.50 | 2 | 406 | 87.59% | 0.83 | 0.02 | -0.11 | 0.04 | 0.02 |
| APTV20260618C00065000 | 65.00 | 8.60 | 9.10 | 0.00 | 0 | 905 | 63.17% | 0.83 | 0.03 | -0.08 | 0.04 | 0.02 |
| APTV20260618C00067500 | 67.50 | 6.50 | 7.90 | 7.20 | 17 | 830 | 73.20% | 0.72 | 0.03 | -0.13 | 0.05 | 0.02 |
| APTV20260618C00070000 | 70.00 | 4.90 | 6.40 | 4.95 | 3 | 399 | 79.67% | 0.62 | 0.03 | -0.15 | 0.05 | 0.02 |
| APTV20260618C00072500 | 72.50 | 3.50 | 3.80 | 3.70 | 86 | 853 | 59.15% | 0.53 | 0.05 | -0.12 | 0.06 | 0.01 |
| APTV20260618C00075000 | 75.00 | 2.20 | 2.95 | 2.55 | 45 | 665 | 60.64% | 0.42 | 0.05 | -0.12 | 0.06 | 0.01 |
| APTV20260618C00077500 | 77.50 | 1.45 | 2.10 | 1.65 | 14 | 99 | 62.07% | 0.32 | 0.04 | -0.11 | 0.05 | 0.01 |
| APTV20260618C00080000 | 80.00 | 0.90 | 1.50 | 1.25 | 46 | 1,355 | 63.99% | 0.24 | 0.03 | -0.10 | 0.04 | 0.01 |
| APTV20260618C00085000 | 85.00 | 0.45 | 0.65 | 0.50 | 461 | 2,582 | 65.28% | 0.12 | 0.02 | -0.07 | 0.03 | 0.00 |
| APTV20260618C00090000 | 90.00 | 0.05 | 0.75 | 0.35 | 10 | 14 | 76.03% | 0.09 | 0.01 | -0.06 | 0.02 | 0.00 |
