Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APTV20250919P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 233 | 125.61% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| APTV20250919P00062500 | 62.50 | 0.00 | 1.55 | 0.00 | 0 | 127 | 154.79% | -0.08 | 0.01 | -0.18 | 0.02 | -0.00 |
| APTV20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 35 | 91.97% | -0.02 | 0.01 | -0.04 | 0.01 | -0.00 |
| APTV20250919P00067500 | 67.50 | 0.00 | 1.35 | 0.00 | 0 | 56 | 121.50% | -0.10 | 0.01 | -0.17 | 0.02 | -0.00 |
| APTV20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.05 | 10 | 337 | 54.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APTV20250919P00072500 | 72.50 | 0.00 | 0.25 | 0.24 | 10 | 79 | 58.28% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| APTV20250919P00075000 | 75.00 | 0.00 | 0.35 | 0.24 | 10 | 85 | 49.69% | -0.07 | 0.02 | -0.05 | 0.02 | -0.00 |
| APTV20250919P00077500 | 77.50 | 0.10 | 0.35 | 0.34 | 10 | 47 | 39.29% | -0.10 | 0.04 | -0.06 | 0.02 | -0.00 |
| APTV20250919P00080000 | 80.00 | 0.35 | 0.55 | 0.54 | 28 | 173 | 32.63% | -0.21 | 0.08 | -0.08 | 0.03 | -0.00 |
| APTV20250919P00082500 | 82.50 | 1.10 | 1.30 | 1.25 | 11 | 73 | 31.04% | -0.45 | 0.11 | -0.11 | 0.05 | -0.01 |
| APTV20250919P00085000 | 85.00 | 2.60 | 2.85 | 0.00 | 0 | 1 | 31.55% | -0.71 | 0.10 | -0.09 | 0.04 | -0.01 |
| APTV20250919P00087500 | 87.50 | 2.85 | 6.00 | 0.00 | 0 | 1 | 67.70% | -0.70 | 0.05 | -0.20 | 0.04 | -0.01 |
| APTV20250919P00090000 | 90.00 | 5.30 | 8.40 | 0.00 | 0 | 0 | 80.74% | -0.75 | 0.03 | -0.21 | 0.04 | -0.01 |
| APTV20250919P00095000 | 95.00 | 10.50 | 13.40 | 0.00 | 0 | 0 | 107.84% | -0.80 | 0.02 | -0.25 | 0.03 | -0.01 |
| APTV20250919P00100000 | 100.00 | 15.30 | 18.40 | 0.00 | 0 | 0 | 131.46% | -0.83 | 0.02 | -0.28 | 0.03 | -0.01 |
| APTV20250919P00105000 | 105.00 | 20.70 | 23.50 | 0.00 | 0 | 0 | 156.28% | -0.84 | 0.01 | -0.31 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APTV20250919C00060000 | 60.00 | 21.70 | 24.80 | 0.00 | 0 | 187 | 147.10% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| APTV20250919C00062500 | 62.50 | 18.80 | 22.30 | 0.00 | 0 | 4 | 131.52% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| APTV20250919C00065000 | 65.00 | 16.70 | 19.60 | 0.00 | 0 | 10 | 107.96% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| APTV20250919C00067500 | 67.50 | 14.20 | 17.30 | 0.00 | 0 | 10 | 101.59% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| APTV20250919C00070000 | 70.00 | 12.60 | 13.60 | 0.00 | 0 | 639 | 76.13% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| APTV20250919C00072500 | 72.50 | 9.70 | 11.20 | 0.00 | 0 | 159 | 66.58% | 0.93 | 0.02 | -0.07 | 0.02 | 0.01 |
| APTV20250919C00075000 | 75.00 | 7.70 | 8.80 | 8.50 | 1 | 142 | 55.84% | 0.91 | 0.03 | -0.07 | 0.02 | 0.01 |
| APTV20250919C00077500 | 77.50 | 4.10 | 6.50 | 0.00 | 0 | 182 | 36.86% | 0.91 | 0.04 | -0.05 | 0.02 | 0.01 |
| APTV20250919C00080000 | 80.00 | 3.00 | 5.40 | 3.42 | 2 | 995 | 31.92% | 0.80 | 0.08 | -0.07 | 0.03 | 0.01 |
| APTV20250919C00082500 | 82.50 | 1.45 | 1.75 | 1.60 | 11 | 135 | 29.51% | 0.56 | 0.12 | -0.10 | 0.05 | 0.01 |
| APTV20250919C00085000 | 85.00 | 0.60 | 0.75 | 0.64 | 4 | 327 | 30.10% | 0.29 | 0.10 | -0.09 | 0.04 | 0.00 |
| APTV20250919C00087500 | 87.50 | 0.15 | 0.35 | 0.25 | 2 | 26 | 31.65% | 0.12 | 0.05 | -0.05 | 0.02 | 0.00 |
| APTV20250919C00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 133 | 34.65% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| APTV20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 86.17% | 0.14 | 0.02 | -0.16 | 0.03 | 0.00 |
| APTV20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 107.41% | 0.12 | 0.02 | -0.17 | 0.02 | 0.00 |
| APTV20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.74% | 0.14 | 0.01 | -0.26 | 0.03 | 0.00 |
