Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT20250919C00000500 | 0.50 | 3.80 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250919C00001000 | 1.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250919C00001500 | 1.50 | 2.80 | 4.00 | 0.00 | 0 | 0 | 682.45% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| APT20250919C00002000 | 2.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 529.12% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| APT20250919C00002500 | 2.50 | 2.05 | 2.75 | 0.00 | 0 | 0 | 411.28% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| APT20250919C00003000 | 3.00 | 1.50 | 2.25 | 0.00 | 0 | 0 | 682.27% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| APT20250919C00003500 | 3.50 | 1.00 | 1.75 | 0.00 | 0 | 0 | 536.39% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| APT20250919C00004000 | 4.00 | 0.50 | 1.25 | 0.00 | 0 | 0 | 406.83% | 0.75 | 0.15 | -0.09 | 0.00 | 0.00 |
| APT20250919C00004500 | 4.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 176.05% | 0.69 | 0.40 | -0.04 | 0.00 | 0.00 |
| APT20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.05 | 52 | 76 | 52.46% | 0.31 | 1.32 | -0.01 | 0.00 | 0.00 |
| APT20250919C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.38% | 0.41 | 0.25 | -0.08 | 0.00 | 0.00 |
| APT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 138.57% | 0.08 | 0.22 | -0.01 | 0.00 | 0.00 |
| APT20250919C00006500 | 6.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 421.72% | 0.33 | 0.17 | -0.10 | 0.00 | 0.00 |
| APT20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 469.60% | 0.31 | 0.15 | -0.11 | 0.00 | 0.00 |
| APT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 511.90% | 0.30 | 0.13 | -0.11 | 0.00 | 0.00 |
| APT20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 549.87% | 0.28 | 0.12 | -0.12 | 0.00 | 0.00 |
| APT20250919C00008500 | 8.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 584.31% | 0.27 | 0.11 | -0.12 | 0.00 | 0.00 |
| APT20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 615.80% | 0.27 | 0.10 | -0.13 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 625.52% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| APT20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 834.23% | -0.12 | 0.05 | -0.11 | 0.00 | -0.00 |
| APT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 1,300 | 664.05% | -0.15 | 0.07 | -0.10 | 0.00 | -0.00 |
| APT20250919P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 200 | 520.49% | -0.19 | 0.10 | -0.09 | 0.00 | -0.00 |
| APT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1,501 | 392.83% | -0.25 | 0.16 | -0.08 | 0.00 | -0.00 |
| APT20250919P00004500 | 4.50 | 0.00 | 0.30 | 0.05 | 50 | 10 | 87.16% | -0.19 | 0.61 | -0.02 | 0.00 | -0.00 |
| APT20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 60 | 37.43% | -0.77 | 1.55 | -0.01 | 0.00 | -0.00 |
| APT20250919P00005500 | 5.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 150.98% | -0.76 | 0.40 | -0.03 | 0.00 | -0.00 |
| APT20250919P00006000 | 6.00 | 1.00 | 1.35 | 0.00 | 0 | 0 | 239.54% | -0.76 | 0.25 | -0.05 | 0.00 | -0.00 |
| APT20250919P00006500 | 6.50 | 1.50 | 1.85 | 0.00 | 0 | 0 | 288.48% | -0.79 | 0.19 | -0.05 | 0.00 | -0.00 |
| APT20250919P00007000 | 7.00 | 2.00 | 2.35 | 0.00 | 0 | 0 | 112.06% | -0.99 | 0.01 | 0.00 | 0.00 | -0.00 |
| APT20250919P00007500 | 7.50 | 2.00 | 2.85 | 0.00 | 0 | 0 | 368.78% | -0.82 | 0.14 | -0.06 | 0.00 | -0.00 |
| APT20250919P00008000 | 8.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 402.80% | -0.83 | 0.12 | -0.06 | 0.00 | -0.00 |
| APT20250919P00008500 | 8.50 | 3.50 | 3.80 | 0.00 | 0 | 0 | 191.19% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| APT20250919P00009000 | 9.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 213.10% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
