Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP20260605C00220000 | 220.00 | 343.70 | 353.90 | 0.00 | 0 | 0 | 808.60% | 0.97 | 0.00 | -4.32 | 0.03 | 0.00 |
| APP20260605C00225000 | 225.00 | 338.30 | 349.00 | 0.00 | 0 | 1 | 787.94% | 0.97 | 0.00 | -4.24 | 0.03 | 0.00 |
| APP20260605C00230000 | 230.00 | 333.30 | 343.90 | 0.00 | 0 | 0 | 774.46% | 0.97 | 0.00 | -4.31 | 0.03 | 0.00 |
| APP20260605C00235000 | 235.00 | 328.30 | 340.30 | 0.00 | 0 | 0 | 757.97% | 0.97 | 0.00 | -4.31 | 0.03 | 0.01 |
| APP20260605C00240000 | 240.00 | 323.30 | 334.70 | 0.00 | 0 | 0 | 741.84% | 0.97 | 0.00 | -4.30 | 0.03 | 0.01 |
| APP20260605C00245000 | 245.00 | 318.30 | 328.90 | 0.00 | 0 | 0 | 726.06% | 0.97 | 0.00 | -4.30 | 0.03 | 0.01 |
| APP20260605C00250000 | 250.00 | 313.30 | 325.30 | 0.00 | 0 | 0 | 710.61% | 0.97 | 0.00 | -4.29 | 0.03 | 0.01 |
| APP20260605C00255000 | 255.00 | 308.30 | 318.90 | 0.00 | 0 | 0 | 695.48% | 0.96 | 0.00 | -4.29 | 0.03 | 0.01 |
| APP20260605C00260000 | 260.00 | 303.30 | 315.50 | 0.00 | 0 | 0 | 680.64% | 0.96 | 0.00 | -4.28 | 0.03 | 0.01 |
| APP20260605C00265000 | 265.00 | 298.30 | 310.40 | 0.00 | 0 | 0 | 666.10% | 0.96 | 0.00 | -4.27 | 0.03 | 0.01 |
| APP20260605C00270000 | 270.00 | 293.30 | 305.30 | 0.00 | 0 | 0 | 651.83% | 0.96 | 0.00 | -4.27 | 0.04 | 0.01 |
| APP20260605C00275000 | 275.00 | 288.30 | 298.90 | 0.00 | 0 | 16 | 637.83% | 0.96 | 0.00 | -4.26 | 0.04 | 0.01 |
| APP20260605C00280000 | 280.00 | 283.30 | 295.30 | 0.00 | 0 | 21 | 625.02% | 0.96 | 0.00 | -4.28 | 0.04 | 0.01 |
| APP20260605C00285000 | 285.00 | 278.30 | 289.10 | 0.00 | 0 | 3 | 610.57% | 0.96 | 0.00 | -4.25 | 0.04 | 0.01 |
| APP20260605C00290000 | 290.00 | 273.40 | 283.90 | 0.00 | 0 | 4 | 597.30% | 0.96 | 0.00 | -4.24 | 0.04 | 0.01 |
| APP20260605C00295000 | 295.00 | 268.30 | 278.90 | 0.00 | 0 | 1 | 584.25% | 0.96 | 0.00 | -4.24 | 0.04 | 0.01 |
| APP20260605C00300000 | 300.00 | 263.30 | 274.80 | 0.00 | 0 | 1 | 571.41% | 0.96 | 0.00 | -4.23 | 0.04 | 0.01 |
| APP20260605C00305000 | 305.00 | 258.40 | 269.80 | 0.00 | 0 | 0 | 558.79% | 0.96 | 0.00 | -4.22 | 0.04 | 0.01 |
| APP20260605C00310000 | 310.00 | 253.70 | 264.30 | 0.00 | 0 | 0 | 311.82% | 1.00 | 0.00 | -0.10 | 0.00 | 0.01 |
| APP20260605C00315000 | 315.00 | 248.30 | 260.00 | 0.00 | 0 | 1 | 534.12% | 0.95 | 0.00 | -4.21 | 0.04 | 0.01 |
| APP20260605C00320000 | 320.00 | 243.50 | 254.10 | 0.00 | 0 | 39 | 522.07% | 0.95 | 0.00 | -4.20 | 0.04 | 0.01 |
| APP20260605C00325000 | 325.00 | 238.40 | 250.50 | 0.00 | 0 | 10 | 510.19% | 0.95 | 0.00 | -4.19 | 0.04 | 0.01 |
| APP20260605C00330000 | 330.00 | 233.40 | 245.50 | 0.00 | 0 | 1 | 498.48% | 0.95 | 0.00 | -4.18 | 0.04 | 0.01 |
| APP20260605C00335000 | 335.00 | 228.40 | 240.50 | 0.00 | 0 | 0 | 486.94% | 0.95 | 0.00 | -4.17 | 0.04 | 0.01 |
| APP20260605C00340000 | 340.00 | 224.40 | 233.90 | 0.00 | 0 | 20 | 477.77% | 0.95 | 0.00 | -4.24 | 0.05 | 0.01 |
| APP20260605C00345000 | 345.00 | 218.40 | 228.90 | 0.00 | 0 | 1 | 464.32% | 0.95 | 0.00 | -4.15 | 0.05 | 0.01 |
| APP20260605C00350000 | 350.00 | 213.50 | 223.90 | 0.00 | 0 | 6 | 453.23% | 0.95 | 0.00 | -4.14 | 0.05 | 0.01 |
| APP20260605C00355000 | 355.00 | 208.40 | 220.20 | 221.77 | 1 | 0 | 442.28% | 0.94 | 0.00 | -4.13 | 0.05 | 0.01 |
| APP20260605C00360000 | 360.00 | 203.40 | 215.20 | 216.87 | 1 | 3 | 411.96% | 0.95 | 0.00 | -3.45 | 0.04 | 0.01 |
| APP20260605C00365000 | 365.00 | 199.00 | 210.00 | 0.00 | 0 | 15 | 401.64% | 0.95 | 0.00 | -3.44 | 0.04 | 0.01 |
| APP20260605C00370000 | 370.00 | 194.00 | 205.00 | 0.00 | 0 | 10 | 391.45% | 0.95 | 0.00 | -3.43 | 0.05 | 0.01 |
| APP20260605C00375000 | 375.00 | 189.00 | 200.00 | 0.00 | 0 | 2 | 381.37% | 0.95 | 0.00 | -3.43 | 0.05 | 0.02 |
| APP20260605C00380000 | 380.00 | 184.00 | 195.00 | 0.00 | 0 | 8 | 371.40% | 0.94 | 0.00 | -3.42 | 0.05 | 0.02 |
| APP20260605C00385000 | 385.00 | 179.00 | 190.00 | 0.00 | 0 | 0 | 361.54% | 0.94 | 0.00 | -3.41 | 0.05 | 0.02 |
| APP20260605C00390000 | 390.00 | 174.00 | 185.10 | 176.06 | 11 | 1 | 351.79% | 0.94 | 0.00 | -3.40 | 0.05 | 0.02 |
| APP20260605C00395000 | 395.00 | 169.00 | 180.20 | 0.00 | 0 | 12 | 342.13% | 0.94 | 0.00 | -3.39 | 0.05 | 0.02 |
| APP20260605C00400000 | 400.00 | 164.00 | 175.20 | 168.79 | 4 | 6 | 332.57% | 0.94 | 0.00 | -3.38 | 0.05 | 0.02 |
| APP20260605C00405000 | 405.00 | 159.00 | 168.60 | 0.00 | 0 | 19 | 323.10% | 0.94 | 0.00 | -3.36 | 0.05 | 0.02 |
| APP20260605C00407500 | 407.50 | 156.00 | 167.40 | 0.00 | 0 | 0 | 327.57% | 0.93 | 0.00 | -3.72 | 0.06 | 0.02 |
| APP20260605C00410000 | 410.00 | 154.00 | 165.00 | 0.00 | 0 | 4 | 313.71% | 0.94 | 0.00 | -3.35 | 0.05 | 0.02 |
| APP20260605C00412500 | 412.50 | 151.00 | 161.00 | 0.00 | 0 | 0 | 318.04% | 0.93 | 0.00 | -3.70 | 0.06 | 0.02 |
| APP20260605C00415000 | 415.00 | 152.50 | 160.20 | 0.00 | 0 | 14 | 240.31% | 0.97 | 0.00 | -1.21 | 0.03 | 0.02 |
| APP20260605C00417500 | 417.50 | 146.00 | 156.20 | 0.00 | 0 | 0 | 308.59% | 0.93 | 0.00 | -3.69 | 0.06 | 0.02 |
| APP20260605C00420000 | 420.00 | 144.00 | 155.00 | 0.00 | 0 | 6 | 295.19% | 0.93 | 0.00 | -3.33 | 0.06 | 0.02 |
| APP20260605C00422500 | 422.50 | 141.00 | 151.20 | 0.00 | 0 | 0 | 299.22% | 0.93 | 0.00 | -3.67 | 0.06 | 0.02 |
| APP20260605C00425000 | 425.00 | 139.00 | 150.20 | 148.31 | 10 | 11 | 286.05% | 0.93 | 0.00 | -3.31 | 0.06 | 0.02 |
| APP20260605C00427500 | 427.50 | 136.00 | 148.00 | 0.00 | 0 | 0 | 289.93% | 0.92 | 0.00 | -3.66 | 0.06 | 0.02 |
| APP20260605C00430000 | 430.00 | 134.00 | 145.00 | 0.00 | 0 | 7 | 276.98% | 0.93 | 0.00 | -3.30 | 0.06 | 0.02 |
| APP20260605C00432500 | 432.50 | 131.00 | 141.00 | 0.00 | 0 | 0 | 280.70% | 0.92 | 0.00 | -3.64 | 0.06 | 0.02 |
| APP20260605C00435000 | 435.00 | 129.00 | 140.00 | 0.00 | 0 | 3 | 267.97% | 0.92 | 0.00 | -3.28 | 0.06 | 0.02 |
| APP20260605C00437500 | 437.50 | 126.00 | 136.00 | 0.00 | 0 | 0 | 271.55% | 0.92 | 0.00 | -3.62 | 0.06 | 0.02 |
| APP20260605C00440000 | 440.00 | 124.00 | 135.00 | 0.00 | 0 | 11 | 259.03% | 0.92 | 0.00 | -3.27 | 0.06 | 0.02 |
| APP20260605C00442500 | 442.50 | 121.00 | 131.20 | 0.00 | 0 | 0 | 262.46% | 0.92 | 0.00 | -3.60 | 0.07 | 0.02 |
| APP20260605C00445000 | 445.00 | 119.00 | 130.00 | 0.00 | 0 | 4 | 250.15% | 0.92 | 0.00 | -3.25 | 0.06 | 0.02 |
| APP20260605C00447500 | 447.50 | 116.00 | 126.00 | 0.00 | 0 | 0 | 253.42% | 0.91 | 0.00 | -3.58 | 0.07 | 0.02 |
| APP20260605C00450000 | 450.00 | 117.30 | 124.80 | 120.22 | 4 | 40 | 184.52% | 0.96 | 0.00 | -1.10 | 0.04 | 0.02 |
| APP20260605C00452500 | 452.50 | 111.00 | 121.20 | 0.00 | 0 | 0 | 244.44% | 0.91 | 0.00 | -3.56 | 0.07 | 0.02 |
| APP20260605C00455000 | 455.00 | 109.00 | 119.00 | 0.00 | 0 | 74 | 232.56% | 0.91 | 0.00 | -3.22 | 0.07 | 0.02 |
| APP20260605C00457500 | 457.50 | 106.00 | 118.00 | 0.00 | 0 | 1 | 242.48% | 0.90 | 0.00 | -3.87 | 0.07 | 0.02 |
| APP20260605C00460000 | 460.00 | 105.00 | 114.50 | 0.00 | 0 | 58 | 165.86% | 0.96 | 0.00 | -0.97 | 0.04 | 0.02 |
| APP20260605C00462500 | 462.50 | 101.10 | 112.80 | 0.00 | 0 | 0 | 197.10% | 0.93 | 0.00 | -2.21 | 0.06 | 0.02 |
| APP20260605C00465000 | 465.00 | 101.00 | 109.90 | 102.64 | 5 | 181 | 206.18% | 0.92 | 0.00 | -2.77 | 0.06 | 0.02 |
| APP20260605C00467500 | 467.50 | 99.00 | 106.00 | 0.00 | 0 | 5 | 197.30% | 0.92 | 0.00 | -2.55 | 0.06 | 0.02 |
| APP20260605C00470000 | 470.00 | 97.00 | 103.40 | 98.00 | 22 | 135 | 151.79% | 0.96 | 0.00 | -0.96 | 0.04 | 0.02 |
| APP20260605C00472500 | 472.50 | 94.00 | 100.60 | 0.00 | 0 | 11 | 160.26% | 0.95 | 0.00 | -1.36 | 0.05 | 0.02 |
| APP20260605C00475000 | 475.00 | 92.00 | 99.00 | 0.00 | 0 | 33 | 144.82% | 0.96 | 0.00 | -0.96 | 0.04 | 0.02 |
| APP20260605C00477500 | 477.50 | 90.00 | 96.70 | 0.00 | 0 | 46 | 152.90% | 0.94 | 0.00 | -1.35 | 0.05 | 0.02 |
| APP20260605C00480000 | 480.00 | 87.00 | 93.80 | 102.19 | 10 | 62 | 157.04% | 0.93 | 0.00 | -1.65 | 0.05 | 0.02 |
| APP20260605C00482500 | 482.50 | 85.00 | 91.60 | 0.00 | 0 | 7 | 145.57% | 0.94 | 0.00 | -1.35 | 0.05 | 0.02 |
| APP20260605C00485000 | 485.00 | 82.00 | 89.10 | 0.00 | 0 | 63 | 130.95% | 0.95 | 0.00 | -0.95 | 0.04 | 0.02 |
| APP20260605C00487500 | 487.50 | 80.00 | 86.40 | 0.00 | 0 | 2 | 157.09% | 0.92 | 0.00 | -2.14 | 0.07 | 0.02 |
| APP20260605C00490000 | 490.00 | 77.00 | 83.10 | 0.00 | 0 | 42 | 124.05% | 0.95 | 0.00 | -0.94 | 0.04 | 0.02 |
| APP20260605C00492500 | 492.50 | 75.00 | 82.00 | 0.00 | 0 | 8 | 130.98% | 0.94 | 0.00 | -1.33 | 0.05 | 0.02 |
| APP20260605C00495000 | 495.00 | 72.00 | 79.00 | 0.00 | 0 | 45 | 136.00% | 0.92 | 0.00 | -1.69 | 0.06 | 0.02 |
| APP20260605C00497500 | 497.50 | 70.00 | 76.30 | 0.00 | 0 | 25 | 145.39% | 0.90 | 0.00 | -2.30 | 0.07 | 0.02 |
| APP20260605C00500000 | 500.00 | 67.10 | 74.20 | 77.80 | 37 | 198 | 131.47% | 0.91 | 0.00 | -1.82 | 0.07 | 0.02 |
| APP20260605C00502500 | 502.50 | 65.00 | 72.90 | 0.00 | 0 | 4 | 116.44% | 0.93 | 0.00 | -1.31 | 0.06 | 0.02 |
| APP20260605C00505000 | 505.00 | 62.00 | 69.90 | 64.40 | 11 | 56 | 120.81% | 0.91 | 0.00 | -1.66 | 0.07 | 0.02 |
| APP20260605C00507500 | 507.50 | 60.00 | 67.90 | 0.00 | 0 | 10 | 119.89% | 0.91 | 0.00 | -1.79 | 0.07 | 0.02 |
| APP20260605C00510000 | 510.00 | 58.00 | 64.50 | 66.60 | 1 | 60 | 135.75% | 0.87 | 0.00 | -2.79 | 0.09 | 0.02 |
| APP20260605C00512500 | 512.50 | 55.00 | 61.90 | 56.95 | 6 | 52 | 116.12% | 0.89 | 0.00 | -1.96 | 0.08 | 0.02 |
| APP20260605C00515000 | 515.00 | 53.00 | 60.00 | 56.68 | 3 | 55 | 126.14% | 0.86 | 0.00 | -2.69 | 0.09 | 0.02 |
| APP20260605C00517500 | 517.50 | 50.00 | 57.40 | 0.00 | 0 | 32 | 108.19% | 0.89 | 0.00 | -1.94 | 0.08 | 0.02 |
| APP20260605C00520000 | 520.00 | 48.00 | 55.00 | 50.88 | 8 | 130 | 117.93% | 0.86 | 0.00 | -2.66 | 0.10 | 0.02 |
| APP20260605C00522500 | 522.50 | 46.00 | 52.20 | 46.00 | 1 | 4 | 45.24% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| APP20260605C00525000 | 525.00 | 43.00 | 50.10 | 46.32 | 5 | 83 | 48.02% | 0.99 | 0.00 | -0.07 | 0.01 | 0.03 |
| APP20260605C00527500 | 527.50 | 41.00 | 48.70 | 0.00 | 0 | 1 | 67.13% | 0.94 | 0.00 | -0.66 | 0.05 | 0.03 |
| APP20260605C00530000 | 530.00 | 39.00 | 45.40 | 46.15 | 48 | 322 | 61.89% | 0.94 | 0.00 | -0.58 | 0.05 | 0.03 |
| APP20260605C00532500 | 532.50 | 37.00 | 43.00 | 39.50 | 10 | 10 | 66.93% | 0.91 | 0.01 | -0.94 | 0.07 | 0.03 |
| APP20260605C00535000 | 535.00 | 35.00 | 41.20 | 50.00 | 1 | 35 | 69.29% | 0.89 | 0.01 | -1.23 | 0.08 | 0.03 |
| APP20260605C00537500 | 537.50 | 32.00 | 39.40 | 0.00 | 0 | 4 | 70.60% | 0.86 | 0.01 | -1.49 | 0.09 | 0.02 |
| APP20260605C00540000 | 540.00 | 32.70 | 36.30 | 35.50 | 23 | 232 | 85.64% | 0.80 | 0.01 | -2.55 | 0.12 | 0.02 |
| APP20260605C00542500 | 542.50 | 28.00 | 34.60 | 0.00 | 0 | 6 | 75.12% | 0.81 | 0.01 | -2.16 | 0.12 | 0.02 |
| APP20260605C00545000 | 545.00 | 27.20 | 33.10 | 31.93 | 4 | 53 | 84.55% | 0.76 | 0.01 | -2.91 | 0.13 | 0.02 |
| APP20260605C00547500 | 547.50 | 25.20 | 32.00 | 0.00 | 0 | 7 | 78.48% | 0.75 | 0.01 | -2.77 | 0.13 | 0.02 |
| APP20260605C00550000 | 550.00 | 23.80 | 28.90 | 25.00 | 22 | 480 | 83.77% | 0.72 | 0.01 | -3.26 | 0.14 | 0.02 |
| APP20260605C00552500 | 552.50 | 22.10 | 27.20 | 23.99 | 4 | 6 | 74.99% | 0.71 | 0.01 | -2.97 | 0.15 | 0.02 |
| APP20260605C00555000 | 555.00 | 20.00 | 25.40 | 23.59 | 4 | 35 | 81.46% | 0.67 | 0.01 | -3.48 | 0.15 | 0.02 |
| APP20260605C00557500 | 557.50 | 17.70 | 23.10 | 20.20 | 1 | 98 | 78.50% | 0.65 | 0.01 | -3.48 | 0.16 | 0.02 |
| APP20260605C00560000 | 560.00 | 17.10 | 21.50 | 19.23 | 30 | 367 | 73.38% | 0.62 | 0.01 | -3.34 | 0.16 | 0.02 |
| APP20260605C00562500 | 562.50 | 14.70 | 20.30 | 15.51 | 8 | 19 | 85.90% | 0.58 | 0.01 | -4.06 | 0.17 | 0.02 |
| APP20260605C00565000 | 565.00 | 12.90 | 18.70 | 14.49 | 64 | 67 | 79.39% | 0.56 | 0.01 | -3.81 | 0.17 | 0.02 |
| APP20260605C00567500 | 567.50 | 13.70 | 17.50 | 13.70 | 5 | 9 | 86.49% | 0.53 | 0.01 | -4.20 | 0.17 | 0.02 |
| APP20260605C00570000 | 570.00 | 12.90 | 15.50 | 14.20 | 222 | 192 | 79.24% | 0.50 | 0.01 | -3.86 | 0.17 | 0.01 |
| APP20260605C00572500 | 572.50 | 12.00 | 14.20 | 13.10 | 94 | 11 | 81.03% | 0.47 | 0.01 | -3.92 | 0.17 | 0.01 |
| APP20260605C00575000 | 575.00 | 10.00 | 12.50 | 10.80 | 142 | 177 | 79.43% | 0.44 | 0.01 | -3.80 | 0.17 | 0.01 |
| APP20260605C00577500 | 577.50 | 9.90 | 12.00 | 9.50 | 24 | 20 | 83.10% | 0.42 | 0.01 | -3.91 | 0.17 | 0.01 |
| APP20260605C00580000 | 580.00 | 8.70 | 11.10 | 9.05 | 154 | 575 | 79.71% | 0.39 | 0.01 | -3.64 | 0.16 | 0.01 |
| APP20260605C00582500 | 582.50 | 6.60 | 10.00 | 8.60 | 72 | 27 | 81.42% | 0.36 | 0.01 | -3.61 | 0.16 | 0.01 |
| APP20260605C00585000 | 585.00 | 6.70 | 8.50 | 6.86 | 95 | 166 | 81.50% | 0.34 | 0.01 | -3.47 | 0.15 | 0.01 |
| APP20260605C00587500 | 587.50 | 4.80 | 8.70 | 7.10 | 31 | 61 | 79.16% | 0.31 | 0.01 | -3.18 | 0.15 | 0.01 |
| APP20260605C00590000 | 590.00 | 5.50 | 7.50 | 5.92 | 890 | 731 | 78.30% | 0.28 | 0.01 | -2.96 | 0.14 | 0.01 |
| APP20260605C00592500 | 592.50 | 4.90 | 7.00 | 5.87 | 10 | 38 | 82.06% | 0.27 | 0.01 | -3.00 | 0.14 | 0.01 |
| APP20260605C00595000 | 595.00 | 3.80 | 5.50 | 5.30 | 117 | 66 | 80.03% | 0.24 | 0.01 | -2.69 | 0.13 | 0.01 |
| APP20260605C00597500 | 597.50 | 2.80 | 5.60 | 4.80 | 133 | 63 | 78.97% | 0.21 | 0.01 | -2.44 | 0.12 | 0.01 |
| APP20260605C00600000 | 600.00 | 3.80 | 4.30 | 4.10 | 700 | 1,075 | 80.86% | 0.20 | 0.01 | -2.35 | 0.12 | 0.01 |
| APP20260605C00602500 | 602.50 | 2.25 | 4.20 | 3.70 | 8 | 67 | 81.52% | 0.18 | 0.01 | -2.21 | 0.11 | 0.01 |
| APP20260605C00605000 | 605.00 | 2.55 | 3.90 | 3.01 | 67 | 168 | 80.49% | 0.16 | 0.01 | -1.96 | 0.10 | 0.00 |
| APP20260605C00607500 | 607.50 | 1.95 | 3.30 | 2.60 | 5 | 41 | 81.99% | 0.15 | 0.01 | -1.86 | 0.10 | 0.00 |
| APP20260605C00610000 | 610.00 | 1.85 | 2.90 | 2.31 | 101 | 518 | 81.94% | 0.14 | 0.01 | -1.68 | 0.09 | 0.00 |
| APP20260605C00612500 | 612.50 | 1.25 | 2.95 | 1.90 | 47 | 96 | 83.81% | 0.13 | 0.01 | -1.62 | 0.09 | 0.00 |
| APP20260605C00615000 | 615.00 | 1.50 | 2.45 | 1.91 | 164 | 151 | 83.40% | 0.11 | 0.01 | -1.44 | 0.08 | 0.00 |
| APP20260605C00617500 | 617.50 | 1.45 | 1.75 | 1.75 | 5 | 24 | 82.53% | 0.10 | 0.00 | -1.24 | 0.07 | 0.00 |
| APP20260605C00620000 | 620.00 | 1.10 | 1.95 | 1.50 | 312 | 640 | 84.43% | 0.09 | 0.00 | -1.20 | 0.07 | 0.00 |
| APP20260605C00622500 | 622.50 | 1.05 | 1.80 | 1.85 | 17 | 23 | 84.69% | 0.08 | 0.00 | -1.08 | 0.06 | 0.00 |
| APP20260605C00625000 | 625.00 | 1.05 | 1.40 | 1.10 | 129 | 286 | 84.19% | 0.07 | 0.00 | -0.93 | 0.06 | 0.00 |
| APP20260605C00627500 | 627.50 | 0.40 | 1.80 | 2.29 | 168 | 28 | 88.22% | 0.07 | 0.00 | -0.99 | 0.06 | 0.00 |
| APP20260605C00630000 | 630.00 | 0.50 | 1.30 | 0.84 | 526 | 599 | 85.32% | 0.06 | 0.00 | -0.76 | 0.05 | 0.00 |
| APP20260605C00632500 | 632.50 | 0.15 | 1.35 | 0.79 | 122 | 30 | 84.05% | 0.05 | 0.00 | -0.62 | 0.04 | 0.00 |
| APP20260605C00635000 | 635.00 | 0.10 | 0.75 | 0.60 | 128 | 251 | 85.32% | 0.05 | 0.00 | -0.58 | 0.04 | 0.00 |
| APP20260605C00637500 | 637.50 | 0.15 | 1.15 | 0.00 | 0 | 29 | 85.09% | 0.04 | 0.00 | -0.50 | 0.04 | 0.00 |
| APP20260605C00640000 | 640.00 | 0.40 | 1.10 | 0.54 | 134 | 181 | 87.46% | 0.04 | 0.00 | -0.50 | 0.04 | 0.00 |
| APP20260605C00642500 | 642.50 | 0.00 | 1.40 | 0.50 | 10 | 28 | 93.21% | 0.04 | 0.00 | -0.61 | 0.04 | 0.00 |
| APP20260605C00645000 | 645.00 | 0.00 | 1.05 | 0.52 | 52 | 24 | 86.35% | 0.03 | 0.00 | -0.35 | 0.03 | 0.00 |
| APP20260605C00647500 | 647.50 | 0.30 | 0.55 | 0.38 | 43 | 12 | 89.48% | 0.03 | 0.00 | -0.37 | 0.03 | 0.00 |
| APP20260605C00650000 | 650.00 | 0.20 | 0.40 | 0.32 | 194 | 608 | 87.64% | 0.02 | 0.00 | -0.28 | 0.02 | 0.00 |
| APP20260605C00652500 | 652.50 | 0.15 | 0.35 | 0.34 | 11 | 27 | 87.36% | 0.02 | 0.00 | -0.24 | 0.02 | 0.00 |
| APP20260605C00655000 | 655.00 | 0.05 | 0.35 | 0.35 | 66 | 44 | 88.11% | 0.02 | 0.00 | -0.21 | 0.02 | 0.00 |
| APP20260605C00657500 | 657.50 | 0.00 | 3.20 | 0.00 | 0 | 8 | 127.26% | 0.07 | 0.00 | -1.36 | 0.06 | 0.00 |
| APP20260605C00660000 | 660.00 | 0.00 | 0.40 | 0.20 | 129 | 187 | 90.61% | 0.02 | 0.00 | -0.19 | 0.02 | 0.00 |
| APP20260605C00662500 | 662.50 | 0.00 | 3.20 | 0.05 | 12 | 13 | 130.49% | 0.07 | 0.00 | -1.29 | 0.05 | 0.00 |
| APP20260605C00665000 | 665.00 | 0.00 | 1.15 | 0.82 | 7 | 17 | 110.87% | 0.03 | 0.00 | -0.53 | 0.03 | 0.00 |
| APP20260605C00667500 | 667.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 104.47% | 0.02 | 0.00 | -0.33 | 0.02 | 0.00 |
| APP20260605C00670000 | 670.00 | 0.05 | 0.45 | 0.15 | 150 | 184 | 92.65% | 0.01 | 0.00 | -0.12 | 0.01 | 0.00 |
| APP20260605C00672500 | 672.50 | 0.00 | 1.85 | 1.17 | 1 | 10 | 124.93% | 0.04 | 0.00 | -0.75 | 0.04 | 0.00 |
| APP20260605C00675000 | 675.00 | 0.00 | 1.20 | 0.87 | 1 | 17 | 113.90% | 0.02 | 0.00 | -0.40 | 0.02 | 0.00 |
| APP20260605C00677500 | 677.50 | 0.05 | 0.65 | 0.00 | 0 | 10 | 107.29% | 0.02 | 0.00 | -0.24 | 0.02 | 0.00 |
| APP20260605C00680000 | 680.00 | 0.00 | 0.20 | 0.08 | 98 | 306 | 97.30% | 0.01 | 0.00 | -0.10 | 0.01 | 0.00 |
| APP20260605C00682500 | 682.50 | 0.00 | 1.80 | 0.00 | 0 | 17 | 135.84% | 0.04 | 0.00 | -0.82 | 0.04 | 0.00 |
| APP20260605C00685000 | 685.00 | 0.00 | 0.55 | 0.00 | 0 | 25 | 107.83% | 0.01 | 0.00 | -0.17 | 0.01 | 0.00 |
| APP20260605C00687500 | 687.50 | 0.00 | 1.50 | 0.10 | 12 | 16 | 132.57% | 0.03 | 0.00 | -0.60 | 0.03 | 0.00 |
| APP20260605C00690000 | 690.00 | 0.00 | 0.40 | 0.05 | 9 | 274 | 109.35% | 0.01 | 0.00 | -0.15 | 0.01 | 0.00 |
| APP20260605C00692500 | 692.50 | 0.00 | 1.35 | 0.00 | 0 | 10 | 137.57% | 0.03 | 0.00 | -0.63 | 0.03 | 0.00 |
| APP20260605C00695000 | 695.00 | 0.00 | 0.65 | 0.05 | 1 | 66 | 120.49% | 0.01 | 0.00 | -0.24 | 0.02 | 0.00 |
| APP20260605C00697500 | 697.50 | 0.00 | 1.20 | 0.00 | 0 | 1 | 139.01% | 0.03 | 0.00 | -0.56 | 0.03 | 0.00 |
| APP20260605C00700000 | 700.00 | 0.00 | 0.05 | 0.05 | 385 | 941 | 96.55% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| APP20260605C00702500 | 702.50 | 0.00 | 3.40 | 0.00 | 0 | 5 | 172.31% | 0.06 | 0.00 | -1.49 | 0.05 | 0.00 |
| APP20260605C00705000 | 705.00 | 0.00 | 3.70 | 0.00 | 0 | 15 | 177.60% | 0.06 | 0.00 | -1.62 | 0.05 | 0.00 |
| APP20260605C00707500 | 707.50 | 0.00 | 4.00 | 0.00 | 0 | 4 | 182.78% | 0.06 | 0.00 | -1.74 | 0.05 | 0.00 |
| APP20260605C00710000 | 710.00 | 0.00 | 0.15 | 0.10 | 60 | 55 | 114.02% | 0.01 | 0.00 | -0.07 | 0.01 | 0.00 |
| APP20260605C00712500 | 712.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 190.16% | 0.07 | 0.00 | -1.86 | 0.05 | 0.00 |
| APP20260605C00715000 | 715.00 | 0.00 | 4.30 | 0.30 | 1 | 9 | 191.48% | 0.06 | 0.00 | -1.83 | 0.05 | 0.00 |
| APP20260605C00717500 | 717.50 | 0.00 | 3.60 | 0.00 | 0 | 2 | 187.73% | 0.06 | 0.00 | -1.59 | 0.05 | 0.00 |
| APP20260605C00720000 | 720.00 | 0.00 | 0.05 | 0.10 | 13 | 89 | 124.13% | 0.01 | 0.00 | -0.10 | 0.01 | 0.00 |
| APP20260605C00722500 | 722.50 | 0.00 | 4.30 | 0.00 | 0 | 1 | 197.19% | 0.06 | 0.00 | -1.79 | 0.05 | 0.00 |
| APP20260605C00725000 | 725.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 111.15% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| APP20260605C00727500 | 727.50 | 0.00 | 3.70 | 0.00 | 0 | 1 | 198.51% | 0.06 | 0.00 | -1.68 | 0.05 | 0.00 |
| APP20260605C00730000 | 730.00 | 0.00 | 0.05 | 0.05 | 19 | 92 | 113.99% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| APP20260605C00732500 | 732.50 | 0.00 | 0.45 | 0.05 | 5 | 6 | 135.35% | 0.01 | 0.00 | -0.12 | 0.01 | 0.00 |
| APP20260605C00735000 | 735.00 | 0.00 | 1.30 | 0.00 | 0 | 302 | 170.02% | 0.03 | 0.00 | -0.61 | 0.03 | 0.00 |
| APP20260605C00737500 | 737.50 | 0.00 | 4.30 | 0.00 | 0 | 1 | 212.21% | 0.06 | 0.00 | -1.89 | 0.05 | 0.00 |
| APP20260605C00740000 | 740.00 | 0.00 | 4.30 | 0.00 | 0 | 334 | 214.34% | 0.06 | 0.00 | -1.89 | 0.05 | 0.00 |
| APP20260605C00742500 | 742.50 | 0.00 | 4.30 | 0.00 | 0 | 9 | 216.46% | 0.06 | 0.00 | -1.89 | 0.05 | 0.00 |
| APP20260605C00745000 | 745.00 | 0.00 | 0.20 | 0.20 | 1 | 11 | 139.79% | 0.01 | 0.00 | -0.10 | 0.01 | 0.00 |
| APP20260605C00747500 | 747.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 220.67% | 0.06 | 0.00 | -1.90 | 0.05 | 0.00 |
| APP20260605C00750000 | 750.00 | 0.00 | 0.40 | 0.03 | 40 | 127 | 154.48% | 0.01 | 0.00 | -0.19 | 0.01 | 0.00 |
| APP20260605C00755000 | 755.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 226.90% | 0.06 | 0.00 | -1.90 | 0.05 | 0.00 |
| APP20260605C00760000 | 760.00 | 0.00 | 4.30 | 0.05 | 1 | 23 | 230.99% | 0.06 | 0.00 | -1.91 | 0.05 | 0.00 |
| APP20260605C00765000 | 765.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 235.05% | 0.06 | 0.00 | -1.91 | 0.05 | 0.00 |
| APP20260605C00770000 | 770.00 | 0.00 | 4.30 | 0.00 | 0 | 12 | 239.06% | 0.06 | 0.00 | -1.91 | 0.05 | 0.00 |
| APP20260605C00780000 | 780.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 246.95% | 0.05 | 0.00 | -1.92 | 0.05 | 0.00 |
| APP20260605C00790000 | 790.00 | 0.00 | 4.30 | 0.00 | 0 | 13 | 254.70% | 0.05 | 0.00 | -1.93 | 0.04 | 0.00 |
| APP20260605C00800000 | 800.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 151.16% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| APP20260605C00810000 | 810.00 | 0.00 | 4.30 | 0.00 | 0 | 50 | 269.74% | 0.05 | 0.00 | -1.94 | 0.04 | 0.00 |
| APP20260605C00820000 | 820.00 | 0.00 | 4.30 | 0.00 | 0 | 162 | 275.86% | 0.05 | 0.00 | -1.90 | 0.04 | 0.00 |
| APP20260605C00830000 | 830.00 | 0.00 | 4.30 | 0.00 | 0 | 10 | 283.02% | 0.05 | 0.00 | -1.90 | 0.04 | 0.00 |
| APP20260605C00840000 | 840.00 | 0.00 | 4.30 | 0.00 | 0 | 118 | 291.29% | 0.05 | 0.00 | -1.95 | 0.04 | 0.00 |
| APP20260605C00850000 | 850.00 | 0.00 | 4.20 | 0.00 | 0 | 124 | 298.22% | 0.05 | 0.00 | -1.96 | 0.04 | 0.00 |
| APP20260605C00860000 | 860.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 203.54% | 0.00 | 0.00 | -0.10 | 0.01 | 0.00 |
| APP20260605C00870000 | 870.00 | 0.00 | 4.30 | 0.19 | 1 | 1 | 311.74% | 0.04 | 0.00 | -1.96 | 0.04 | 0.00 |
| APP20260605C00880000 | 880.00 | 0.00 | 0.20 | 0.21 | 3 | 0 | 213.48% | 0.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| APP20260605C00890000 | 890.00 | 0.00 | 0.20 | 0.22 | 3 | 1 | 218.35% | 0.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| APP20260605C00900000 | 900.00 | 0.00 | 0.20 | 0.20 | 3 | 0 | 223.15% | 0.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| APP20260605C00910000 | 910.00 | 0.00 | 0.20 | 0.25 | 5 | 2 | 227.88% | 0.00 | 0.00 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP20260605P00220000 | 220.00 | 0.00 | 0.20 | 0.21 | 6 | 4 | 461.64% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| APP20260605P00225000 | 225.00 | 0.00 | 0.20 | 0.17 | 7 | 0 | 451.25% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| APP20260605P00230000 | 230.00 | 0.00 | 0.15 | 0.24 | 1 | 0 | 429.18% | -0.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| APP20260605P00235000 | 235.00 | 0.00 | 0.15 | 0.20 | 4 | 0 | 419.49% | -0.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| APP20260605P00240000 | 240.00 | 0.00 | 4.30 | 0.19 | 29 | 0 | 597.36% | -0.02 | 0.00 | -1.49 | 0.02 | -0.00 |
| APP20260605P00245000 | 245.00 | 0.00 | 0.20 | 0.22 | 50 | 5 | 411.89% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| APP20260605P00250000 | 250.00 | 0.00 | 0.20 | 0.24 | 49 | 0 | 402.55% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| APP20260605P00255000 | 255.00 | 0.00 | 4.30 | 0.23 | 48 | 0 | 588.01% | -0.02 | 0.00 | -1.96 | 0.02 | -0.00 |
| APP20260605P00260000 | 260.00 | 0.00 | 4.30 | 0.24 | 48 | 1 | 575.20% | -0.02 | 0.00 | -1.96 | 0.02 | -0.00 |
| APP20260605P00265000 | 265.00 | 0.00 | 4.30 | 0.17 | 9 | 0 | 562.63% | -0.02 | 0.00 | -1.96 | 0.02 | -0.00 |
| APP20260605P00270000 | 270.00 | 0.00 | 0.05 | 0.23 | 39 | 1 | 550.30% | -0.02 | 0.00 | -1.96 | 0.02 | -0.00 |
| APP20260605P00275000 | 275.00 | 0.00 | 4.30 | 0.20 | 41 | 9 | 538.19% | -0.02 | 0.00 | -1.96 | 0.02 | -0.00 |
| APP20260605P00280000 | 280.00 | 0.00 | 0.05 | 0.21 | 54 | 24 | 358.10% | -0.00 | 0.00 | -0.12 | 0.00 | -0.00 |
| APP20260605P00285000 | 285.00 | 0.00 | 4.30 | 0.25 | 48 | 123 | 514.61% | -0.02 | 0.00 | -1.95 | 0.02 | -0.00 |
| APP20260605P00290000 | 290.00 | 0.00 | 4.30 | 0.22 | 80 | 13 | 503.12% | -0.02 | 0.00 | -1.95 | 0.02 | -0.00 |
| APP20260605P00295000 | 295.00 | 0.00 | 4.30 | 0.24 | 60 | 91 | 491.82% | -0.02 | 0.00 | -1.95 | 0.02 | -0.00 |
| APP20260605P00300000 | 300.00 | 0.00 | 4.30 | 0.19 | 57 | 160 | 480.71% | -0.03 | 0.00 | -1.95 | 0.02 | -0.00 |
| APP20260605P00305000 | 305.00 | 0.00 | 0.15 | 0.19 | 3 | 26 | 301.83% | -0.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| APP20260605P00310000 | 310.00 | 0.00 | 4.30 | 0.21 | 16 | 48 | 459.00% | -0.03 | 0.00 | -1.94 | 0.03 | -0.00 |
| APP20260605P00315000 | 315.00 | 0.00 | 4.30 | 0.24 | 31 | 28 | 448.40% | -0.03 | 0.00 | -1.94 | 0.03 | -0.00 |
| APP20260605P00320000 | 320.00 | 0.00 | 4.30 | 0.17 | 6 | 151 | 437.96% | -0.03 | 0.00 | -1.94 | 0.03 | -0.00 |
| APP20260605P00325000 | 325.00 | 0.00 | 4.30 | 0.17 | 17 | 17 | 427.66% | -0.03 | 0.00 | -1.94 | 0.03 | -0.00 |
| APP20260605P00330000 | 330.00 | 0.00 | 4.30 | 0.23 | 25 | 59 | 266.12% | -0.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| APP20260605P00335000 | 335.00 | 0.00 | 4.30 | 0.21 | 59 | 68 | 407.51% | -0.03 | 0.00 | -1.93 | 0.03 | -0.00 |
| APP20260605P00340000 | 340.00 | 0.00 | 4.30 | 0.21 | 49 | 3 | 397.64% | -0.03 | 0.00 | -1.93 | 0.03 | -0.00 |
| APP20260605P00345000 | 345.00 | 0.00 | 4.30 | 0.24 | 52 | 45 | 387.90% | -0.03 | 0.00 | -1.93 | 0.03 | -0.00 |
| APP20260605P00350000 | 350.00 | 0.00 | 0.25 | 0.20 | 42 | 21 | 252.26% | -0.00 | 0.00 | -0.12 | 0.00 | -0.00 |
| APP20260605P00355000 | 355.00 | 0.00 | 4.30 | 0.21 | 57 | 43 | 368.80% | -0.03 | 0.00 | -1.92 | 0.03 | -0.00 |
| APP20260605P00360000 | 360.00 | 0.00 | 0.20 | 0.22 | 1 | 68 | 233.20% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| APP20260605P00365000 | 365.00 | 0.00 | 0.05 | 0.25 | 12 | 174 | 198.98% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| APP20260605P00370000 | 370.00 | 0.00 | 4.30 | 0.19 | 9 | 43 | 341.02% | -0.04 | 0.00 | -1.91 | 0.03 | -0.00 |
| APP20260605P00375000 | 375.00 | 0.00 | 4.30 | 0.19 | 14 | 54 | 207.77% | -0.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| APP20260605P00380000 | 380.00 | 0.00 | 4.20 | 0.19 | 11 | 84 | 303.60% | -0.03 | 0.00 | -1.40 | 0.03 | -0.00 |
| APP20260605P00385000 | 385.00 | 0.00 | 4.30 | 0.16 | 8 | 297 | 233.99% | -0.01 | 0.00 | -0.34 | 0.01 | -0.00 |
| APP20260605P00390000 | 390.00 | 0.00 | 0.05 | 0.25 | 12 | 167 | 171.15% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| APP20260605P00395000 | 395.00 | 0.00 | 4.30 | 0.15 | 6 | 62 | 257.83% | -0.02 | 0.00 | -0.92 | 0.02 | -0.00 |
| APP20260605P00400000 | 400.00 | 0.00 | 0.05 | 0.05 | 618 | 555 | 160.46% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| APP20260605P00405000 | 405.00 | 0.00 | 0.05 | 0.05 | 418 | 91 | 155.20% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| APP20260605P00407500 | 407.50 | 0.00 | 0.10 | 0.00 | 0 | 30 | 162.67% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| APP20260605P00410000 | 410.00 | 0.00 | 4.30 | 0.10 | 1 | 128 | 171.76% | -0.00 | 0.00 | -0.10 | 0.01 | -0.00 |
| APP20260605P00412500 | 412.50 | 0.00 | 4.30 | 0.00 | 0 | 1 | 267.10% | -0.04 | 0.00 | -1.88 | 0.04 | -0.00 |
| APP20260605P00415000 | 415.00 | 0.00 | 0.60 | 0.11 | 20 | 44 | 189.55% | -0.01 | 0.00 | -0.29 | 0.01 | -0.00 |
| APP20260605P00417500 | 417.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 258.80% | -0.05 | 0.00 | -1.87 | 0.04 | -0.00 |
| APP20260605P00420000 | 420.00 | 0.00 | 1.85 | 0.10 | 17 | 212 | 208.58% | -0.02 | 0.00 | -0.68 | 0.02 | -0.00 |
| APP20260605P00422500 | 422.50 | 0.00 | 2.40 | 0.00 | 0 | 2 | 216.44% | -0.03 | 0.00 | -0.92 | 0.03 | -0.00 |
| APP20260605P00425000 | 425.00 | 0.00 | 0.30 | 0.05 | 4 | 75 | 149.84% | -0.00 | 0.00 | -0.07 | 0.00 | -0.00 |
| APP20260605P00427500 | 427.50 | 0.00 | 2.10 | 0.00 | 0 | 35 | 210.94% | -0.03 | 0.00 | -0.96 | 0.03 | -0.00 |
| APP20260605P00430000 | 430.00 | 0.00 | 0.65 | 0.05 | 22 | 176 | 152.78% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| APP20260605P00432500 | 432.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 193.22% | -0.02 | 0.00 | -0.72 | 0.02 | -0.00 |
| APP20260605P00435000 | 435.00 | 0.00 | 0.45 | 0.05 | 1 | 31 | 143.38% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| APP20260605P00437500 | 437.50 | 0.00 | 1.65 | 0.00 | 0 | 5 | 184.20% | -0.02 | 0.00 | -0.67 | 0.02 | -0.00 |
| APP20260605P00440000 | 440.00 | 0.00 | 0.40 | 0.05 | 12 | 76 | 137.86% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| APP20260605P00442500 | 442.50 | 0.00 | 2.30 | 0.00 | 0 | 0 | 192.42% | -0.03 | 0.00 | -1.04 | 0.03 | -0.00 |
| APP20260605P00445000 | 445.00 | 0.00 | 0.65 | 0.70 | 1 | 57 | 150.18% | -0.01 | 0.00 | -0.26 | 0.01 | -0.00 |
| APP20260605P00447500 | 447.50 | 0.00 | 0.10 | 0.20 | 1 | 13 | 120.35% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| APP20260605P00450000 | 450.00 | 0.00 | 0.20 | 0.20 | 35 | 206 | 126.95% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| APP20260605P00452500 | 452.50 | 0.00 | 0.40 | 0.00 | 0 | 3 | 127.54% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| APP20260605P00455000 | 455.00 | 0.00 | 0.30 | 0.29 | 2 | 33 | 127.60% | -0.01 | 0.00 | -0.15 | 0.01 | -0.00 |
| APP20260605P00457500 | 457.50 | 0.00 | 0.75 | 0.00 | 0 | 77 | 135.21% | -0.01 | 0.00 | -0.26 | 0.01 | -0.00 |
| APP20260605P00460000 | 460.00 | 0.00 | 0.10 | 0.08 | 27 | 135 | 107.72% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| APP20260605P00462500 | 462.50 | 0.00 | 0.30 | 0.00 | 0 | 31 | 119.27% | -0.01 | 0.00 | -0.15 | 0.01 | -0.00 |
| APP20260605P00465000 | 465.00 | 0.00 | 0.20 | 0.08 | 5 | 30 | 110.91% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| APP20260605P00467500 | 467.50 | 0.00 | 0.30 | 0.20 | 1 | 72 | 111.21% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| APP20260605P00470000 | 470.00 | 0.00 | 0.45 | 0.23 | 56 | 173 | 117.14% | -0.01 | 0.00 | -0.22 | 0.01 | -0.00 |
| APP20260605P00472500 | 472.50 | 0.00 | 0.30 | 0.08 | 2 | 92 | 95.33% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| APP20260605P00475000 | 475.00 | 0.00 | 0.10 | 0.20 | 1 | 98 | 92.88% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| APP20260605P00477500 | 477.50 | 0.00 | 0.30 | 0.00 | 0 | 14 | 102.85% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| APP20260605P00480000 | 480.00 | 0.05 | 0.15 | 0.15 | 5 | 88 | 95.19% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| APP20260605P00482500 | 482.50 | 0.10 | 0.20 | 0.10 | 12 | 15 | 101.28% | -0.01 | 0.00 | -0.19 | 0.01 | -0.00 |
| APP20260605P00485000 | 485.00 | 0.05 | 0.15 | 0.23 | 45 | 327 | 92.54% | -0.01 | 0.00 | -0.12 | 0.01 | -0.00 |
| APP20260605P00487500 | 487.50 | 0.00 | 0.20 | 0.10 | 6 | 49 | 87.43% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| APP20260605P00490000 | 490.00 | 0.05 | 0.20 | 0.20 | 29 | 700 | 89.37% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| APP20260605P00492500 | 492.50 | 0.00 | 0.25 | 0.20 | 3 | 9 | 88.53% | -0.01 | 0.00 | -0.17 | 0.01 | -0.00 |
| APP20260605P00495000 | 495.00 | 0.10 | 0.80 | 0.27 | 16 | 155 | 91.64% | -0.02 | 0.00 | -0.26 | 0.02 | -0.00 |
| APP20260605P00497500 | 497.50 | 0.05 | 0.70 | 0.31 | 15 | 44 | 93.26% | -0.03 | 0.00 | -0.35 | 0.02 | -0.00 |
| APP20260605P00500000 | 500.00 | 0.30 | 0.60 | 0.40 | 116 | 343 | 92.21% | -0.03 | 0.00 | -0.39 | 0.03 | -0.00 |
| APP20260605P00502500 | 502.50 | 0.00 | 0.65 | 0.48 | 6 | 26 | 90.95% | -0.03 | 0.00 | -0.43 | 0.03 | -0.00 |
| APP20260605P00505000 | 505.00 | 0.05 | 1.15 | 0.63 | 35 | 77 | 91.01% | -0.04 | 0.00 | -0.52 | 0.03 | -0.00 |
| APP20260605P00507500 | 507.50 | 0.05 | 1.20 | 0.59 | 29 | 32 | 90.62% | -0.04 | 0.00 | -0.60 | 0.04 | -0.00 |
| APP20260605P00510000 | 510.00 | 0.10 | 1.00 | 0.80 | 54 | 473 | 90.47% | -0.05 | 0.00 | -0.70 | 0.04 | -0.00 |
| APP20260605P00512500 | 512.50 | 0.30 | 0.95 | 0.75 | 5 | 37 | 89.38% | -0.06 | 0.00 | -0.78 | 0.05 | -0.00 |
| APP20260605P00515000 | 515.00 | 0.35 | 1.05 | 0.85 | 28 | 111 | 88.55% | -0.06 | 0.00 | -0.87 | 0.05 | -0.00 |
| APP20260605P00517500 | 517.50 | 0.65 | 1.55 | 1.19 | 7 | 129 | 88.75% | -0.07 | 0.00 | -1.02 | 0.06 | -0.00 |
| APP20260605P00520000 | 520.00 | 1.05 | 1.35 | 1.17 | 170 | 671 | 86.85% | -0.08 | 0.00 | -1.08 | 0.06 | -0.00 |
| APP20260605P00522500 | 522.50 | 0.85 | 2.05 | 1.15 | 2 | 3 | 87.11% | -0.09 | 0.00 | -1.25 | 0.07 | -0.00 |
| APP20260605P00525000 | 525.00 | 1.10 | 2.10 | 1.61 | 68 | 89 | 86.20% | -0.10 | 0.00 | -1.38 | 0.08 | -0.00 |
| APP20260605P00527500 | 527.50 | 1.30 | 2.30 | 2.12 | 5 | 40 | 86.83% | -0.12 | 0.01 | -1.59 | 0.08 | -0.00 |
| APP20260605P00530000 | 530.00 | 1.80 | 2.70 | 2.10 | 140 | 242 | 85.53% | -0.13 | 0.01 | -1.72 | 0.09 | -0.00 |
| APP20260605P00532500 | 532.50 | 1.75 | 3.60 | 2.79 | 28 | 20 | 86.59% | -0.15 | 0.01 | -1.97 | 0.10 | -0.00 |
| APP20260605P00535000 | 535.00 | 2.30 | 3.80 | 2.60 | 209 | 124 | 83.42% | -0.16 | 0.01 | -2.01 | 0.10 | -0.00 |
| APP20260605P00537500 | 537.50 | 2.75 | 3.90 | 3.58 | 89 | 19 | 86.16% | -0.18 | 0.01 | -2.37 | 0.11 | -0.01 |
| APP20260605P00540000 | 540.00 | 2.60 | 4.80 | 3.40 | 228 | 250 | 85.78% | -0.20 | 0.01 | -2.57 | 0.12 | -0.01 |
| APP20260605P00542500 | 542.50 | 2.85 | 5.50 | 4.70 | 14 | 26 | 85.63% | -0.22 | 0.01 | -2.77 | 0.13 | -0.01 |
| APP20260605P00545000 | 545.00 | 3.30 | 5.70 | 5.40 | 81 | 194 | 86.19% | -0.24 | 0.01 | -3.01 | 0.13 | -0.01 |
| APP20260605P00547500 | 547.50 | 4.70 | 5.80 | 5.21 | 23 | 37 | 84.48% | -0.26 | 0.01 | -3.12 | 0.14 | -0.01 |
| APP20260605P00550000 | 550.00 | 5.50 | 7.10 | 5.60 | 199 | 388 | 81.79% | -0.28 | 0.01 | -3.16 | 0.14 | -0.01 |
| APP20260605P00552500 | 552.50 | 4.80 | 9.20 | 7.00 | 3 | 120 | 88.89% | -0.32 | 0.01 | -3.72 | 0.15 | -0.01 |
| APP20260605P00555000 | 555.00 | 6.70 | 8.50 | 9.20 | 40 | 155 | 85.44% | -0.34 | 0.01 | -3.70 | 0.16 | -0.01 |
| APP20260605P00557500 | 557.50 | 7.00 | 10.50 | 9.64 | 5 | 123 | 86.78% | -0.37 | 0.01 | -3.91 | 0.16 | -0.01 |
| APP20260605P00560000 | 560.00 | 8.00 | 9.50 | 11.70 | 88 | 235 | 86.42% | -0.39 | 0.01 | -4.01 | 0.16 | -0.01 |
| APP20260605P00562500 | 562.50 | 9.00 | 11.60 | 9.50 | 33 | 124 | 83.86% | -0.42 | 0.01 | -3.97 | 0.17 | -0.01 |
| APP20260605P00565000 | 565.00 | 9.80 | 12.00 | 11.00 | 180 | 311 | 85.72% | -0.45 | 0.01 | -4.13 | 0.17 | -0.01 |
| APP20260605P00567500 | 567.50 | 10.70 | 13.20 | 15.00 | 26 | 36 | 82.40% | -0.47 | 0.01 | -4.01 | 0.17 | -0.01 |
| APP20260605P00570000 | 570.00 | 12.00 | 14.30 | 13.00 | 139 | 340 | 85.78% | -0.50 | 0.01 | -4.18 | 0.17 | -0.01 |
| APP20260605P00572500 | 572.50 | 13.10 | 17.40 | 16.15 | 23 | 35 | 82.25% | -0.53 | 0.01 | -3.99 | 0.17 | -0.02 |
| APP20260605P00575000 | 575.00 | 14.60 | 19.90 | 17.41 | 37 | 110 | 88.40% | -0.55 | 0.01 | -4.26 | 0.17 | -0.02 |
| APP20260605P00577500 | 577.50 | 15.70 | 19.90 | 17.95 | 26 | 89 | 75.53% | -0.59 | 0.01 | -3.54 | 0.16 | -0.02 |
| APP20260605P00580000 | 580.00 | 17.00 | 22.80 | 20.39 | 85 | 197 | 87.38% | -0.60 | 0.01 | -4.05 | 0.16 | -0.02 |
| APP20260605P00582500 | 582.50 | 17.70 | 23.30 | 23.03 | 4 | 65 | 87.66% | -0.63 | 0.01 | -3.95 | 0.16 | -0.02 |
| APP20260605P00585000 | 585.00 | 20.00 | 25.50 | 22.30 | 60 | 55 | 82.74% | -0.66 | 0.01 | -3.55 | 0.15 | -0.02 |
| APP20260605P00587500 | 587.50 | 21.70 | 25.60 | 27.90 | 27 | 85 | 92.31% | -0.67 | 0.01 | -3.93 | 0.15 | -0.02 |
| APP20260605P00590000 | 590.00 | 23.30 | 28.50 | 26.80 | 124 | 71 | 81.34% | -0.72 | 0.01 | -3.15 | 0.14 | -0.02 |
| APP20260605P00592500 | 592.50 | 25.20 | 31.00 | 27.32 | 3 | 41 | 87.99% | -0.72 | 0.01 | -3.36 | 0.14 | -0.02 |
| APP20260605P00595000 | 595.00 | 26.80 | 31.60 | 31.00 | 3 | 48 | 91.36% | -0.73 | 0.01 | -3.38 | 0.14 | -0.02 |
| APP20260605P00597500 | 597.50 | 29.00 | 35.00 | 0.00 | 0 | 15 | 94.23% | -0.75 | 0.01 | -3.36 | 0.14 | -0.02 |
| APP20260605P00600000 | 600.00 | 31.20 | 37.00 | 33.00 | 33 | 246 | 94.44% | -0.76 | 0.01 | -3.19 | 0.13 | -0.02 |
| APP20260605P00602500 | 602.50 | 30.90 | 39.00 | 37.66 | 2 | 23 | 94.76% | -0.78 | 0.01 | -3.02 | 0.12 | -0.02 |
| APP20260605P00605000 | 605.00 | 34.90 | 40.50 | 41.10 | 13 | 115 | 98.68% | -0.79 | 0.01 | -3.06 | 0.12 | -0.02 |
| APP20260605P00607500 | 607.50 | 36.50 | 43.00 | 32.00 | 1 | 32 | 98.31% | -0.80 | 0.01 | -2.85 | 0.12 | -0.02 |
| APP20260605P00610000 | 610.00 | 38.70 | 43.50 | 44.02 | 19 | 40 | 98.92% | -0.82 | 0.01 | -2.70 | 0.11 | -0.02 |
| APP20260605P00612500 | 612.50 | 40.70 | 48.00 | 46.09 | 2 | 31 | 95.91% | -0.84 | 0.01 | -2.33 | 0.10 | -0.02 |
| APP20260605P00615000 | 615.00 | 43.80 | 50.00 | 0.00 | 0 | 102 | 104.68% | -0.83 | 0.01 | -2.67 | 0.11 | -0.02 |
| APP20260605P00617500 | 617.50 | 44.10 | 52.00 | 0.00 | 0 | 2 | 103.24% | -0.85 | 0.01 | -2.41 | 0.10 | -0.02 |
| APP20260605P00620000 | 620.00 | 47.40 | 54.00 | 47.00 | 2 | 23 | 101.29% | -0.87 | 0.01 | -2.12 | 0.09 | -0.02 |
| APP20260605P00622500 | 622.50 | 51.00 | 57.00 | 0.00 | 0 | 14 | 96.22% | -0.89 | 0.00 | -1.68 | 0.08 | -0.02 |
| APP20260605P00625000 | 625.00 | 52.50 | 59.00 | 54.00 | 1 | 39 | 107.68% | -0.87 | 0.00 | -2.15 | 0.09 | -0.02 |
| APP20260605P00627500 | 627.50 | 53.00 | 62.00 | 0.00 | 0 | 5 | 110.82% | -0.87 | 0.00 | -2.16 | 0.09 | -0.02 |
| APP20260605P00630000 | 630.00 | 55.60 | 64.00 | 0.00 | 0 | 11 | 113.93% | -0.88 | 0.00 | -2.18 | 0.09 | -0.02 |
| APP20260605P00632500 | 632.50 | 59.20 | 66.00 | 0.00 | 0 | 2 | 110.80% | -0.89 | 0.00 | -1.85 | 0.08 | -0.02 |
| APP20260605P00635000 | 635.00 | 60.40 | 69.00 | 0.00 | 0 | 0 | 105.24% | -0.91 | 0.00 | -1.43 | 0.07 | -0.02 |
| APP20260605P00637500 | 637.50 | 62.90 | 71.00 | 0.00 | 0 | 5 | 90.92% | -0.95 | 0.00 | -0.71 | 0.04 | -0.02 |
| APP20260605P00640000 | 640.00 | 65.00 | 74.00 | 0.00 | 0 | 2 | 108.34% | -0.92 | 0.00 | -1.32 | 0.06 | -0.02 |
| APP20260605P00642500 | 642.50 | 67.00 | 76.00 | 0.00 | 0 | 0 | 122.38% | -0.90 | 0.00 | -1.88 | 0.07 | -0.02 |
| APP20260605P00645000 | 645.00 | 70.50 | 78.00 | 0.00 | 0 | 1 | 103.04% | -0.95 | 0.00 | -0.89 | 0.05 | -0.02 |
| APP20260605P00647500 | 647.50 | 72.00 | 81.00 | 0.00 | 0 | 1 | 128.01% | -0.91 | 0.00 | -1.90 | 0.07 | -0.02 |
| APP20260605P00650000 | 650.00 | 75.00 | 83.00 | 0.00 | 0 | 3 | 123.18% | -0.92 | 0.00 | -1.53 | 0.06 | -0.02 |
| APP20260605P00652500 | 652.50 | 78.60 | 86.00 | 0.00 | 0 | 5 | 133.54% | -0.91 | 0.00 | -1.91 | 0.07 | -0.02 |
| APP20260605P00655000 | 655.00 | 80.10 | 88.00 | 0.00 | 0 | 1 | 127.91% | -0.92 | 0.00 | -1.51 | 0.06 | -0.02 |
| APP20260605P00657500 | 657.50 | 84.60 | 91.00 | 0.00 | 0 | 0 | 138.96% | -0.91 | 0.00 | -1.92 | 0.07 | -0.02 |
| APP20260605P00660000 | 660.00 | 86.00 | 93.00 | 0.00 | 0 | 22 | 110.86% | -0.96 | 0.00 | -0.67 | 0.03 | -0.02 |
| APP20260605P00662500 | 662.50 | 89.10 | 96.00 | 0.00 | 0 | 0 | 126.75% | -0.94 | 0.00 | -1.15 | 0.05 | -0.02 |
| APP20260605P00665000 | 665.00 | 91.90 | 98.00 | 0.00 | 0 | 1 | 138.75% | -0.93 | 0.00 | -1.56 | 0.06 | -0.02 |
| APP20260605P00667500 | 667.50 | 93.90 | 101.00 | 0.00 | 0 | 1 | 129.39% | -0.95 | 0.00 | -1.07 | 0.04 | -0.02 |
| APP20260605P00670000 | 670.00 | 97.00 | 103.00 | 0.00 | 0 | 0 | 110.44% | -0.98 | 0.00 | -0.43 | 0.02 | -0.01 |
| APP20260605P00672500 | 672.50 | 98.30 | 106.00 | 0.00 | 0 | 0 | 136.35% | -0.95 | 0.00 | -1.16 | 0.05 | -0.02 |
| APP20260605P00675000 | 675.00 | 99.00 | 108.00 | 0.00 | 0 | 0 | 148.12% | -0.93 | 0.00 | -1.54 | 0.05 | -0.02 |
| APP20260605P00677500 | 677.50 | 101.00 | 114.20 | 0.00 | 0 | 0 | 129.51% | -0.96 | 0.00 | -0.77 | 0.03 | -0.02 |
| APP20260605P00680000 | 680.00 | 104.80 | 116.60 | 101.00 | 3 | 0 | 153.60% | -0.93 | 0.00 | -1.57 | 0.05 | -0.02 |
| APP20260605P00682500 | 682.50 | 106.30 | 119.00 | 0.00 | 0 | 0 | 132.31% | -0.97 | 0.00 | -0.72 | 0.03 | -0.02 |
| APP20260605P00685000 | 685.00 | 108.40 | 121.00 | 0.00 | 0 | 0 | 147.96% | -0.95 | 0.00 | -1.17 | 0.04 | -0.02 |
| APP20260605P00687500 | 687.50 | 110.50 | 124.00 | 0.00 | 0 | 0 | 151.39% | -0.95 | 0.00 | -1.21 | 0.04 | -0.02 |
| APP20260605P00690000 | 690.00 | 114.80 | 126.00 | 112.50 | 3 | 0 | 148.81% | -0.96 | 0.00 | -1.04 | 0.04 | -0.02 |
| APP20260605P00692500 | 692.50 | 117.80 | 129.00 | 0.00 | 0 | 0 | 140.80% | -0.97 | 0.00 | -0.72 | 0.03 | -0.02 |
| APP20260605P00695000 | 695.00 | 120.50 | 131.00 | 0.00 | 0 | 0 | 155.75% | -0.95 | 0.00 | -1.13 | 0.04 | -0.02 |
| APP20260605P00697500 | 697.50 | 123.00 | 134.00 | 0.00 | 0 | 1 | 141.37% | -0.97 | 0.00 | -0.63 | 0.03 | -0.02 |
| APP20260605P00700000 | 700.00 | 125.10 | 136.00 | 0.00 | 0 | 16 | 172.45% | -0.94 | 0.00 | -1.59 | 0.05 | -0.02 |
| APP20260605P00702500 | 702.50 | 129.00 | 139.00 | 0.00 | 0 | 0 | 149.09% | -0.97 | 0.00 | -0.72 | 0.03 | -0.02 |
| APP20260605P00705000 | 705.00 | 128.30 | 141.00 | 0.00 | 0 | 0 | 165.75% | -0.95 | 0.00 | -1.18 | 0.04 | -0.02 |
| APP20260605P00707500 | 707.50 | 134.00 | 144.00 | 0.00 | 0 | 0 | 153.16% | -0.97 | 0.00 | -0.72 | 0.03 | -0.02 |
| APP20260605P00710000 | 710.00 | 135.40 | 146.00 | 0.00 | 0 | 0 | 170.06% | -0.96 | 0.00 | -1.18 | 0.04 | -0.02 |
| APP20260605P00712500 | 712.50 | 139.00 | 149.00 | 0.00 | 0 | 0 | 157.18% | -0.97 | 0.00 | -0.72 | 0.03 | -0.02 |
| APP20260605P00715000 | 715.00 | 140.00 | 151.00 | 0.00 | 0 | 1 | 171.67% | -0.96 | 0.00 | -1.09 | 0.04 | -0.02 |
| APP20260605P00717500 | 717.50 | 144.00 | 154.00 | 0.00 | 0 | 5 | 161.16% | -0.97 | 0.00 | -0.72 | 0.03 | -0.02 |
| APP20260605P00720000 | 720.00 | 144.30 | 156.00 | 0.00 | 0 | 0 | 178.53% | -0.96 | 0.00 | -1.18 | 0.04 | -0.02 |
| APP20260605P00722500 | 722.50 | 149.00 | 159.00 | 0.00 | 0 | 0 | 176.48% | -0.96 | 0.00 | -1.05 | 0.04 | -0.02 |
| APP20260605P00725000 | 725.00 | 150.00 | 161.00 | 0.00 | 0 | 5 | 182.69% | -0.96 | 0.00 | -1.18 | 0.04 | -0.02 |
| APP20260605P00727500 | 727.50 | 154.00 | 164.00 | 0.00 | 0 | 0 | 191.09% | -0.95 | 0.00 | -1.40 | 0.04 | -0.02 |
| APP20260605P00730000 | 730.00 | 155.40 | 166.00 | 0.00 | 0 | 0 | 197.85% | -0.95 | 0.00 | -1.57 | 0.04 | -0.02 |
| APP20260605P00732500 | 732.50 | 159.00 | 169.00 | 0.00 | 0 | 0 | 172.82% | -0.97 | 0.00 | -0.73 | 0.03 | -0.02 |
| APP20260605P00735000 | 735.00 | 160.30 | 171.00 | 0.00 | 0 | 0 | 190.87% | -0.96 | 0.00 | -1.19 | 0.04 | -0.02 |
| APP20260605P00737500 | 737.50 | 161.80 | 174.00 | 0.00 | 0 | 0 | 176.62% | -0.97 | 0.00 | -0.73 | 0.03 | -0.02 |
| APP20260605P00740000 | 740.00 | 163.60 | 176.00 | 0.00 | 0 | 0 | 194.89% | -0.96 | 0.00 | -1.19 | 0.04 | -0.02 |
| APP20260605P00742500 | 742.50 | 169.00 | 179.00 | 0.00 | 0 | 0 | 180.39% | -0.97 | 0.00 | -0.73 | 0.03 | -0.02 |
| APP20260605P00745000 | 745.00 | 170.10 | 181.00 | 0.00 | 0 | 0 | 198.87% | -0.96 | 0.00 | -1.19 | 0.04 | -0.02 |
| APP20260605P00747500 | 747.50 | 173.00 | 184.00 | 0.00 | 0 | 0 | 184.11% | -0.97 | 0.00 | -0.73 | 0.02 | -0.02 |
| APP20260605P00750000 | 750.00 | 177.00 | 186.00 | 0.00 | 0 | 0 | 199.86% | -0.96 | 0.00 | -1.10 | 0.03 | -0.02 |
| APP20260605P00755000 | 755.00 | 181.30 | 191.00 | 0.00 | 0 | 0 | 193.57% | -0.97 | 0.00 | -0.82 | 0.03 | -0.02 |
| APP20260605P00760000 | 760.00 | 184.80 | 196.00 | 0.00 | 0 | 0 | 223.70% | -0.95 | 0.00 | -1.63 | 0.04 | -0.02 |
| APP20260605P00765000 | 765.00 | 192.00 | 201.00 | 0.00 | 0 | 0 | 196.85% | -0.98 | 0.00 | -0.73 | 0.02 | -0.02 |
| APP20260605P00770000 | 770.00 | 194.80 | 206.00 | 0.00 | 0 | 0 | 231.61% | -0.95 | 0.00 | -1.64 | 0.04 | -0.02 |
| APP20260605P00780000 | 780.00 | 204.40 | 216.00 | 0.00 | 0 | 0 | 202.77% | -0.98 | 0.00 | -0.63 | 0.02 | -0.02 |
| APP20260605P00790000 | 790.00 | 213.50 | 226.60 | 0.00 | 0 | 0 | 235.95% | -0.96 | 0.00 | -1.29 | 0.03 | -0.02 |
| APP20260605P00800000 | 800.00 | 224.00 | 236.70 | 0.00 | 0 | 0 | 216.21% | -0.98 | 0.00 | -0.63 | 0.02 | -0.02 |
| APP20260605P00810000 | 810.00 | 234.40 | 246.70 | 0.00 | 0 | 0 | 222.76% | -0.98 | 0.00 | -0.63 | 0.02 | -0.02 |
| APP20260605P00820000 | 820.00 | 244.20 | 256.70 | 0.00 | 0 | 0 | 229.19% | -0.98 | 0.00 | -0.63 | 0.02 | -0.02 |
| APP20260605P00830000 | 830.00 | 254.40 | 266.70 | 0.00 | 0 | 0 | 235.51% | -0.98 | 0.00 | -0.63 | 0.02 | -0.02 |
| APP20260605P00840000 | 840.00 | 264.20 | 276.70 | 0.00 | 0 | 0 | 238.84% | -0.98 | 0.00 | -0.58 | 0.02 | -0.02 |
| APP20260605P00850000 | 850.00 | 275.20 | 286.70 | 0.00 | 0 | 0 | 247.85% | -0.98 | 0.00 | -0.63 | 0.02 | -0.02 |
| APP20260605P00860000 | 860.00 | 285.50 | 296.70 | 0.00 | 0 | 0 | 253.87% | -0.98 | 0.00 | -0.63 | 0.02 | -0.02 |
| APP20260605P00870000 | 870.00 | 296.00 | 306.70 | 0.00 | 0 | 0 | 259.80% | -0.98 | 0.00 | -0.63 | 0.02 | -0.02 |
| APP20260605P00880000 | 880.00 | 306.20 | 316.70 | 0.00 | 0 | 0 | 265.64% | -0.98 | 0.00 | -0.63 | 0.02 | -0.02 |
| APP20260605P00890000 | 890.00 | 315.40 | 326.70 | 0.00 | 0 | 0 | 271.39% | -0.98 | 0.00 | -0.63 | 0.02 | -0.02 |
| APP20260605P00900000 | 900.00 | 325.20 | 336.70 | 0.00 | 0 | 0 | 277.06% | -0.98 | 0.00 | -0.63 | 0.02 | -0.02 |
| APP20260605P00910000 | 910.00 | 335.20 | 346.70 | 0.00 | 0 | 0 | 282.65% | -0.98 | 0.00 | -0.63 | 0.02 | -0.02 |
