APP - AppLovin Corporation

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
APP20250919P00557500	557.50	6.00	6.30	6.10	649	128	49.47%	-0.27	0.01	-0.95	0.26	-0.03
APP20250919P00560000	560.00	6.60	6.90	6.78	530	395	48.91%	-0.29	0.01	-0.98	0.27	-0.03
APP20250919P00562500	562.50	7.30	7.60	7.70	118	51	48.89%	-0.31	0.01	-1.01	0.28	-0.03
APP20250919P00565000	565.00	8.00	8.30	8.00	1,671	287	48.19%	-0.33	0.01	-1.03	0.29	-0.04
APP20250919P00567500	567.50	8.80	9.10	9.00	236	41	48.97%	-0.36	0.01	-1.08	0.30	-0.04
APP20250919P00570000	570.00	9.80	10.00	10.00	1,206	161	48.55%	-0.38	0.01	-1.10	0.31	-0.04
APP20250919P00572500	572.50	10.60	11.00	10.80	242	153	48.38%	-0.40	0.01	-1.11	0.31	-0.04
APP20250919P00575000	575.00	11.70	12.10	12.48	499	40	48.22%	-0.43	0.01	-1.13	0.32	-0.05
APP20250919P00577500	577.50	12.60	13.30	13.90	78	12	48.16%	-0.45	0.01	-1.14	0.32	-0.05
APP20250919P00580000	580.00	14.00	14.40	14.75	452	17	48.05%	-0.48	0.01	-1.14	0.32	-0.05
APP20250919P00582500	582.50	14.60	15.70	15.40	163	1	48.34%	-0.51	0.01	-1.15	0.32	-0.05
APP20250919P00585000	585.00	16.50	17.20	17.00	187	3	48.48%	-0.53	0.01	-1.15	0.32	-0.05
APP20250919P00587500	587.50	17.80	19.00	20.40	22	2	48.74%	-0.56	0.01	-1.15	0.32	-0.06
APP20250919P00590000	590.00	19.40	21.00	20.05	122	24	49.10%	-0.58	0.01	-1.14	0.31	-0.06
APP20250919P00592500	592.50	20.90	21.90	22.50	2	0	48.91%	-0.60	0.01	-1.12	0.31	-0.06
APP20250919P00595000	595.00	22.30	24.30	23.70	17	0	48.94%	-0.63	0.01	-1.10	0.30	-0.06
APP20250919P00597500	597.50	23.80	25.20	26.60	10	10	49.24%	-0.65	0.01	-1.08	0.30	-0.06
APP20250919P00600000	600.00	25.80	26.80	26.50	148	4	50.05%	-0.67	0.01	-1.07	0.29	-0.07
APP20250919P00602500	602.50	26.50	32.10	0.00	0	0	49.95%	-0.69	0.01	-1.04	0.28	-0.07
APP20250919P00605000	605.00	25.90	31.80	0.00	0	0	50.44%	-0.71	0.01	-1.02	0.28	-0.07

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
APP20250919C00557500	557.50	30.40	31.70	30.85	10	114	49.86%	0.73	0.01	-0.96	0.27	0.08
APP20250919C00560000	560.00	28.90	29.60	29.32	1,194	1,730	49.18%	0.71	0.01	-0.98	0.27	0.07
APP20250919C00562500	562.50	24.30	28.00	27.15	4	45	49.17%	0.69	0.01	-1.02	0.28	0.07
APP20250919C00565000	565.00	25.10	26.10	24.70	47	97	48.78%	0.67	0.01	-1.04	0.29	0.07
APP20250919C00567500	567.50	23.50	24.30	24.00	35	176	46.84%	0.65	0.01	-1.02	0.30	0.07
APP20250919C00570000	570.00	22.00	22.50	22.28	243	2,087	48.55%	0.62	0.01	-1.09	0.31	0.06
APP20250919C00572500	572.50	20.50	21.00	20.11	22	215	46.70%	0.60	0.01	-1.07	0.31	0.06
APP20250919C00575000	575.00	19.10	19.70	19.40	241	148	48.41%	0.57	0.01	-1.13	0.32	0.06
APP20250919C00577500	577.50	17.80	18.30	16.50	171	53	48.53%	0.55	0.01	-1.14	0.32	0.06
APP20250919C00580000	580.00	16.40	16.90	16.75	1,968	3,023	48.58%	0.52	0.01	-1.15	0.32	0.05
APP20250919C00582500	582.50	15.20	15.70	15.50	157	124	47.80%	0.49	0.01	-1.13	0.32	0.05
APP20250919C00585000	585.00	14.10	14.90	14.33	450	1,065	48.52%	0.47	0.01	-1.14	0.32	0.05
APP20250919C00587500	587.50	13.00	14.00	13.30	2,165	27	48.28%	0.45	0.01	-1.13	0.32	0.05
APP20250919C00590000	590.00	12.00	12.70	12.15	389	638	48.64%	0.42	0.01	-1.13	0.32	0.04
APP20250919C00592500	592.50	11.00	11.40	11.00	94	52	48.68%	0.40	0.01	-1.11	0.31	0.04
APP20250919C00595000	595.00	10.10	10.60	10.20	145	76	48.97%	0.37	0.01	-1.10	0.31	0.04
APP20250919C00597500	597.50	9.30	9.80	9.10	158	89	49.11%	0.35	0.01	-1.07	0.30	0.04
APP20250919C00600000	600.00	8.50	8.80	8.90	2,172	1,813	49.06%	0.33	0.01	-1.04	0.29	0.03
APP20250919C00602500	602.50	7.80	8.20	7.62	90	32	49.21%	0.31	0.01	-1.01	0.28	0.03
APP20250919C00605000	605.00	7.20	7.50	7.35	111	89	49.50%	0.29	0.01	-0.99	0.28	0.03

GB:0ADE
MX:APP
IT:1APP	496,00 €
DE:6RV	497,00 €

APP - AppLovin Corporation - Optionskæde

Other Listings