Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG20250919C00022500 | 22.50 | 18.30 | 21.20 | 0.00 | 0 | 0 | 218.72% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| APOG20250919C00025000 | 25.00 | 15.80 | 18.70 | 0.00 | 0 | 0 | 205.56% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| APOG20250919C00030000 | 30.00 | 10.70 | 13.70 | 0.00 | 0 | 0 | 154.74% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| APOG20250919C00035000 | 35.00 | 5.70 | 8.70 | 0.00 | 0 | 0 | 114.41% | 0.86 | 0.03 | -0.09 | 0.01 | 0.01 |
| APOG20250919C00040000 | 40.00 | 1.55 | 4.00 | 0.00 | 0 | 12 | 24.89% | 0.88 | 0.13 | -0.02 | 0.01 | 0.01 |
| APOG20250919C00045000 | 45.00 | 0.00 | 0.35 | 0.30 | 2 | 23 | 40.73% | 0.14 | 0.08 | -0.03 | 0.01 | 0.00 |
| APOG20250919C00050000 | 50.00 | 0.05 | 0.50 | 0.15 | 7 | 147 | 82.21% | 0.10 | 0.03 | -0.05 | 0.01 | 0.00 |
| APOG20250919C00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 176.25% | 0.20 | 0.02 | -0.18 | 0.02 | 0.00 |
| APOG20250919C00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 207.66% | 0.18 | 0.02 | -0.19 | 0.02 | 0.00 |
| APOG20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 234.58% | 0.16 | 0.02 | -0.20 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 167.96% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APOG20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 141.73% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APOG20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.73% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APOG20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 29 | 62.13% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| APOG20250919P00040000 | 40.00 | 0.00 | 1.45 | 0.50 | 5 | 21 | 32.52% | -0.19 | 0.13 | -0.03 | 0.02 | -0.00 |
| APOG20250919P00045000 | 45.00 | 3.10 | 3.90 | 0.00 | 0 | 2 | 38.54% | -0.94 | 0.10 | -0.03 | 0.01 | -0.00 |
| APOG20250919P00050000 | 50.00 | 7.60 | 10.50 | 0.00 | 0 | 10 | 80.93% | -0.94 | 0.03 | -0.05 | 0.01 | -0.00 |
| APOG20250919P00055000 | 55.00 | 12.50 | 15.20 | 0.00 | 0 | 0 | 164.96% | -0.83 | 0.02 | -0.16 | 0.02 | -0.01 |
| APOG20250919P00060000 | 60.00 | 17.40 | 20.10 | 0.00 | 0 | 0 | 182.86% | -0.88 | 0.02 | -0.14 | 0.01 | -0.01 |
| APOG20250919P00065000 | 65.00 | 22.40 | 25.10 | 0.00 | 0 | 0 | 196.81% | -0.91 | 0.01 | -0.12 | 0.01 | -0.01 |
