Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLE20250919P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLE20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 638.99% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| APLE20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 1 | 392.06% | -0.07 | 0.03 | -0.09 | 0.00 | -0.00 |
| APLE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 124.77% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| APLE20250919P00012500 | 12.50 | 0.10 | 0.15 | 0.15 | 5 | 229 | 26.82% | -0.47 | 1.20 | -0.02 | 0.01 | -0.00 |
| APLE20250919P00015000 | 15.00 | 2.00 | 2.70 | 0.00 | 0 | 1 | 178.41% | -0.81 | 0.12 | -0.08 | 0.00 | -0.00 |
| APLE20250919P00017500 | 17.50 | 4.30 | 5.50 | 0.00 | 0 | 1 | 350.04% | -0.77 | 0.07 | -0.18 | 0.00 | -0.00 |
| APLE20250919P00020000 | 20.00 | 7.30 | 7.60 | 0.00 | 0 | 0 | 289.01% | -0.92 | 0.04 | -0.07 | 0.00 | -0.00 |
| APLE20250919P00022500 | 22.50 | 9.80 | 10.30 | 0.00 | 0 | 0 | 307.10% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| APLE20250919P00025000 | 25.00 | 12.20 | 12.90 | 0.00 | 0 | 0 | 349.21% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLE20250919C00002500 | 2.50 | 9.50 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLE20250919C00005000 | 5.00 | 7.40 | 7.70 | 0.00 | 0 | 0 | 388.36% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| APLE20250919C00007500 | 7.50 | 4.60 | 5.50 | 0.00 | 0 | 0 | 224.92% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| APLE20250919C00010000 | 10.00 | 2.05 | 3.10 | 0.00 | 0 | 0 | 133.76% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| APLE20250919C00012500 | 12.50 | 0.15 | 0.20 | 0.15 | 12 | 727 | 19.68% | 0.57 | 1.52 | -0.01 | 0.01 | 0.00 |
| APLE20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 206 | 99.30% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| APLE20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 163.45% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| APLE20250919C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 320.77% | 0.11 | 0.05 | -0.09 | 0.00 | 0.00 |
| APLE20250919C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 375.84% | 0.10 | 0.04 | -0.10 | 0.00 | 0.00 |
| APLE20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 422.90% | 0.09 | 0.03 | -0.10 | 0.00 | 0.00 |
