Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH20250919P00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 160 | 236.03% | -0.04 | 0.00 | -0.22 | 0.01 | -0.00 |
| APH20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 222 | 233.03% | -0.06 | 0.00 | -0.30 | 0.02 | -0.00 |
| APH20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 122 | 205.97% | -0.07 | 0.00 | -0.29 | 0.02 | -0.00 |
| APH20250919P00085000 | 85.00 | 0.00 | 0.30 | 0.04 | 1 | 612 | 103.39% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| APH20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1,570 | 155.59% | -0.09 | 0.01 | -0.27 | 0.03 | -0.00 |
| APH20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 2,716 | 71.93% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| APH20250919P00100000 | 100.00 | 0.05 | 0.10 | 0.07 | 69 | 4,942 | 60.58% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| APH20250919P00105000 | 105.00 | 0.10 | 0.20 | 0.15 | 370 | 3,304 | 51.34% | -0.04 | 0.01 | -0.05 | 0.02 | -0.00 |
| APH20250919P00110000 | 110.00 | 0.20 | 0.35 | 0.27 | 36 | 3,314 | 40.04% | -0.09 | 0.02 | -0.07 | 0.03 | -0.00 |
| APH20250919P00115000 | 115.00 | 0.85 | 0.95 | 0.91 | 33 | 666 | 34.77% | -0.27 | 0.06 | -0.14 | 0.05 | -0.01 |
| APH20250919P00120000 | 120.00 | 2.80 | 2.95 | 2.91 | 16 | 47 | 31.97% | -0.61 | 0.07 | -0.15 | 0.06 | -0.01 |
| APH20250919P00125000 | 125.00 | 6.60 | 6.80 | 6.90 | 1 | 12 | 32.63% | -0.88 | 0.04 | -0.07 | 0.03 | -0.01 |
| APH20250919P00130000 | 130.00 | 10.60 | 12.00 | 0.00 | 0 | 1 | 50.28% | -0.91 | 0.02 | -0.10 | 0.03 | -0.02 |
| APH20250919P00135000 | 135.00 | 15.10 | 17.40 | 0.00 | 0 | 0 | 78.70% | -0.87 | 0.02 | -0.18 | 0.03 | -0.02 |
| APH20250919P00140000 | 140.00 | 19.80 | 23.10 | 0.00 | 0 | 0 | 88.32% | -0.90 | 0.01 | -0.17 | 0.03 | -0.02 |
| APH20250919P00145000 | 145.00 | 25.30 | 28.00 | 0.00 | 0 | 0 | 125.71% | -0.86 | 0.01 | -0.32 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH20250919C00070000 | 70.00 | 46.80 | 50.10 | 0.00 | 0 | 774 | 295.57% | 0.93 | 0.00 | -0.44 | 0.02 | 0.01 |
| APH20250919C00075000 | 75.00 | 41.80 | 45.10 | 43.25 | 2 | 1,607 | 263.94% | 0.92 | 0.00 | -0.43 | 0.02 | 0.01 |
| APH20250919C00080000 | 80.00 | 38.20 | 39.40 | 38.25 | 2 | 1,281 | 180.38% | 0.96 | 0.00 | -0.19 | 0.02 | 0.01 |
| APH20250919C00085000 | 85.00 | 33.30 | 34.10 | 33.43 | 10 | 680 | 134.67% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| APH20250919C00090000 | 90.00 | 28.60 | 28.90 | 0.00 | 0 | 952 | 97.55% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| APH20250919C00095000 | 95.00 | 23.60 | 24.00 | 23.48 | 2 | 1,469 | 80.46% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| APH20250919C00100000 | 100.00 | 18.60 | 18.90 | 18.20 | 4 | 2,008 | 69.26% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| APH20250919C00105000 | 105.00 | 13.60 | 13.90 | 13.64 | 4 | 1,508 | 40.55% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| APH20250919C00110000 | 110.00 | 8.80 | 9.10 | 8.85 | 23 | 2,756 | 37.95% | 0.93 | 0.02 | -0.06 | 0.02 | 0.01 |
| APH20250919C00115000 | 115.00 | 4.40 | 4.60 | 4.44 | 10 | 1,460 | 33.99% | 0.74 | 0.06 | -0.14 | 0.05 | 0.01 |
| APH20250919C00120000 | 120.00 | 1.45 | 1.60 | 1.44 | 123 | 3,602 | 32.38% | 0.39 | 0.07 | -0.15 | 0.06 | 0.01 |
| APH20250919C00125000 | 125.00 | 0.30 | 0.40 | 0.30 | 32 | 1,096 | 32.40% | 0.12 | 0.04 | -0.07 | 0.03 | 0.00 |
| APH20250919C00130000 | 130.00 | 0.00 | 0.20 | 0.05 | 2 | 35 | 38.11% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| APH20250919C00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 87.15% | 0.15 | 0.02 | -0.24 | 0.04 | 0.00 |
| APH20250919C00140000 | 140.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 58.74% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| APH20250919C00145000 | 145.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 94.54% | 0.07 | 0.01 | -0.14 | 0.02 | 0.00 |
