Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APG20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 276.52% | -0.12 | 0.02 | -0.25 | 0.01 | -0.00 |
| APG20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 251.40% | -0.13 | 0.02 | -0.24 | 0.01 | -0.00 |
| APG20250919P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 229.81% | -0.14 | 0.03 | -0.24 | 0.01 | -0.00 |
| APG20250919P00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 244.77% | -0.19 | 0.03 | -0.31 | 0.01 | -0.00 |
| APG20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.20% | -0.21 | 0.04 | -0.30 | 0.01 | -0.00 |
| APG20250919P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 157.25% | -0.20 | 0.05 | -0.21 | 0.01 | -0.00 |
| APG20250919P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 133.01% | -0.23 | 0.06 | -0.19 | 0.01 | -0.00 |
| APG20250919P00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 86.98% | -0.23 | 0.09 | -0.12 | 0.01 | -0.00 |
| APG20250919P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 66.99% | -0.30 | 0.14 | -0.11 | 0.01 | -0.00 |
| APG20250919P00035000 | 35.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 20.21% | -0.41 | 0.52 | -0.04 | 0.01 | -0.00 |
| APG20250919P00036000 | 36.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 45.06% | -0.68 | 0.21 | -0.08 | 0.01 | -0.00 |
| APG20250919P00037000 | 37.00 | 1.20 | 2.25 | 0.00 | 0 | 0 | 72.18% | -0.73 | 0.12 | -0.11 | 0.01 | -0.00 |
| APG20250919P00038000 | 38.00 | 2.15 | 3.50 | 0.00 | 0 | 0 | 112.24% | -0.72 | 0.08 | -0.18 | 0.01 | -0.00 |
| APG20250919P00039000 | 39.00 | 3.10 | 4.40 | 0.00 | 0 | 0 | 45.99% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| APG20250919P00040000 | 40.00 | 4.00 | 5.30 | 0.00 | 0 | 0 | 55.81% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| APG20250919P00041000 | 41.00 | 4.90 | 6.50 | 0.00 | 0 | 0 | 120.46% | -0.87 | 0.05 | -0.11 | 0.01 | -0.00 |
| APG20250919P00042000 | 42.00 | 6.20 | 7.50 | 0.00 | 0 | 0 | 74.40% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| APG20250919P00043000 | 43.00 | 7.10 | 9.70 | 0.00 | 0 | 0 | 171.39% | -0.84 | 0.04 | -0.18 | 0.01 | -0.00 |
| APG20250919P00044000 | 44.00 | 8.00 | 9.40 | 0.00 | 0 | 0 | 195.69% | -0.83 | 0.03 | -0.21 | 0.01 | -0.00 |
| APG20250919P00045000 | 45.00 | 9.10 | 10.80 | 0.00 | 0 | 0 | 140.27% | -0.94 | 0.02 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APG20250919C00026000 | 26.00 | 8.60 | 11.30 | 0.00 | 0 | 0 | 290.12% | 0.87 | 0.02 | -0.28 | 0.01 | 0.00 |
| APG20250919C00027000 | 27.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 276.41% | 0.85 | 0.02 | -0.29 | 0.01 | 0.00 |
| APG20250919C00028000 | 28.00 | 6.50 | 9.30 | 0.00 | 0 | 0 | 233.06% | 0.85 | 0.03 | -0.25 | 0.01 | 0.00 |
| APG20250919C00029000 | 29.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 219.47% | 0.83 | 0.03 | -0.26 | 0.01 | 0.00 |
| APG20250919C00030000 | 30.00 | 4.50 | 6.40 | 0.00 | 0 | 0 | 156.58% | 0.85 | 0.04 | -0.17 | 0.01 | 0.00 |
| APG20250919C00031000 | 31.00 | 3.60 | 4.80 | 0.00 | 0 | 1 | 150.20% | 0.81 | 0.05 | -0.19 | 0.01 | 0.00 |
| APG20250919C00032000 | 32.00 | 2.80 | 3.90 | 0.00 | 0 | 0 | 77.39% | 0.89 | 0.07 | -0.07 | 0.01 | 0.00 |
| APG20250919C00033000 | 33.00 | 1.65 | 2.95 | 0.00 | 0 | 45 | 52.01% | 0.90 | 0.11 | -0.05 | 0.01 | 0.00 |
| APG20250919C00034000 | 34.00 | 0.75 | 2.10 | 0.00 | 0 | 1 | 46.78% | 0.77 | 0.19 | -0.07 | 0.01 | 0.00 |
| APG20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 29 | 34.61% | 0.57 | 0.32 | -0.07 | 0.01 | 0.00 |
| APG20250919C00036000 | 36.00 | 0.10 | 0.35 | 0.18 | 2 | 43 | 32.28% | 0.25 | 0.27 | -0.05 | 0.01 | 0.00 |
| APG20250919C00037000 | 37.00 | 0.00 | 2.20 | 0.00 | 0 | 113 | 38.89% | 0.11 | 0.13 | -0.03 | 0.01 | 0.00 |
| APG20250919C00038000 | 38.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 69.85% | 0.16 | 0.09 | -0.08 | 0.01 | 0.00 |
| APG20250919C00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 131.83% | 0.25 | 0.06 | -0.20 | 0.01 | 0.00 |
| APG20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 182.50% | 0.28 | 0.05 | -0.29 | 0.01 | 0.00 |
| APG20250919C00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 164.81% | 0.21 | 0.05 | -0.22 | 0.01 | 0.00 |
| APG20250919C00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 179.82% | 0.20 | 0.04 | -0.23 | 0.01 | 0.00 |
| APG20250919C00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 194.05% | 0.19 | 0.04 | -0.24 | 0.01 | 0.00 |
| APG20250919C00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 207.60% | 0.18 | 0.03 | -0.25 | 0.01 | 0.00 |
| APG20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 217.87% | 0.17 | 0.03 | -0.25 | 0.01 | 0.00 |
