Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APEI20260515P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 152.86% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| APEI20260515P00035000 | 35.00 | 0.10 | 0.25 | 0.00 | 0 | 4 | 127.43% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| APEI20260515P00040000 | 40.00 | 0.25 | 0.40 | 0.00 | 0 | 0 | 110.63% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| APEI20260515P00045000 | 45.00 | 0.60 | 0.80 | 0.60 | 5 | 276 | 100.49% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| APEI20260515P00050000 | 50.00 | 1.50 | 1.70 | 0.00 | 0 | 15 | 94.41% | -0.22 | 0.03 | -0.10 | 0.04 | -0.01 |
| APEI20260515P00055000 | 55.00 | 3.00 | 3.30 | 0.00 | 0 | 54 | 87.47% | -0.38 | 0.04 | -0.12 | 0.05 | -0.01 |
| APEI20260515P00060000 | 60.00 | 5.30 | 5.60 | 0.00 | 0 | 1 | 81.15% | -0.57 | 0.04 | -0.12 | 0.05 | -0.01 |
| APEI20260515P00065000 | 65.00 | 8.60 | 9.00 | 0.00 | 0 | 0 | 74.02% | -0.76 | 0.03 | -0.08 | 0.04 | -0.02 |
| APEI20260515P00070000 | 70.00 | 12.70 | 13.10 | 0.00 | 0 | 0 | 66.55% | -0.91 | 0.02 | -0.04 | 0.02 | -0.02 |
| APEI20260515P00075000 | 75.00 | 15.90 | 19.40 | 0.00 | 0 | 0 | 133.14% | -0.78 | 0.02 | -0.14 | 0.04 | -0.02 |
| APEI20260515P00080000 | 80.00 | 20.80 | 24.30 | 0.00 | 0 | 0 | 148.68% | -0.81 | 0.01 | -0.15 | 0.03 | -0.02 |
| APEI20260515P00085000 | 85.00 | 25.80 | 29.30 | 0.00 | 0 | 0 | 165.17% | -0.82 | 0.01 | -0.15 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APEI20260515C00030000 | 30.00 | 25.90 | 28.80 | 0.00 | 0 | 0 | 188.13% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| APEI20260515C00035000 | 35.00 | 20.90 | 24.60 | 0.00 | 0 | 0 | 148.50% | 0.96 | 0.01 | -0.05 | 0.01 | 0.02 |
| APEI20260515C00040000 | 40.00 | 16.00 | 19.90 | 0.00 | 0 | 0 | 117.31% | 0.94 | 0.01 | -0.05 | 0.02 | 0.02 |
| APEI20260515C00045000 | 45.00 | 13.00 | 13.40 | 0.00 | 0 | 0 | 101.96% | 0.89 | 0.02 | -0.07 | 0.02 | 0.02 |
| APEI20260515C00050000 | 50.00 | 8.90 | 9.30 | 0.00 | 0 | 0 | 95.12% | 0.78 | 0.03 | -0.10 | 0.04 | 0.02 |
| APEI20260515C00055000 | 55.00 | 5.40 | 5.80 | 0.00 | 0 | 11 | 88.41% | 0.62 | 0.03 | -0.12 | 0.05 | 0.01 |
| APEI20260515C00060000 | 60.00 | 2.80 | 3.10 | 0.00 | 0 | 25 | 81.97% | 0.44 | 0.04 | -0.12 | 0.05 | 0.01 |
| APEI20260515C00065000 | 65.00 | 1.15 | 1.35 | 0.00 | 0 | 357 | 74.47% | 0.25 | 0.03 | -0.09 | 0.04 | 0.01 |
| APEI20260515C00070000 | 70.00 | 0.35 | 0.50 | 0.00 | 0 | 6 | 70.30% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| APEI20260515C00075000 | 75.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 70.04% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| APEI20260515C00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 74.40% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| APEI20260515C00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 92.33% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
