Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APEI20260515C00030000 | 30.00 | 25.90 | 29.90 | 0.00 | 0 | 0 | 124.89% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| APEI20260515C00035000 | 35.00 | 20.90 | 24.70 | 0.00 | 0 | 0 | 91.75% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| APEI20260515C00040000 | 40.00 | 16.50 | 19.90 | 0.00 | 0 | 0 | 121.37% | 0.94 | 0.01 | -0.05 | 0.01 | 0.02 |
| APEI20260515C00045000 | 45.00 | 13.10 | 13.50 | 0.00 | 0 | 0 | 101.67% | 0.90 | 0.01 | -0.07 | 0.02 | 0.02 |
| APEI20260515C00050000 | 50.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 97.02% | 0.79 | 0.02 | -0.10 | 0.03 | 0.02 |
| APEI20260515C00055000 | 55.00 | 5.50 | 5.90 | 0.00 | 0 | 11 | 90.47% | 0.64 | 0.03 | -0.13 | 0.05 | 0.01 |
| APEI20260515C00060000 | 60.00 | 2.90 | 3.20 | 0.00 | 0 | 25 | 84.27% | 0.45 | 0.04 | -0.13 | 0.05 | 0.01 |
| APEI20260515C00065000 | 65.00 | 1.15 | 1.40 | 0.00 | 0 | 357 | 76.35% | 0.26 | 0.03 | -0.09 | 0.04 | 0.01 |
| APEI20260515C00070000 | 70.00 | 0.35 | 0.55 | 0.00 | 0 | 6 | 69.57% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| APEI20260515C00075000 | 75.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 115.50% | 0.17 | 0.02 | -0.11 | 0.03 | 0.00 |
| APEI20260515C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 81.74% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| APEI20260515C00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 93.82% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APEI20260515P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 158.77% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| APEI20260515P00035000 | 35.00 | 0.05 | 0.25 | 0.00 | 0 | 4 | 129.08% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| APEI20260515P00040000 | 40.00 | 0.20 | 0.35 | 0.00 | 0 | 0 | 113.48% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| APEI20260515P00045000 | 45.00 | 0.60 | 0.80 | 0.00 | 0 | 279 | 103.08% | -0.10 | 0.01 | -0.07 | 0.02 | -0.00 |
| APEI20260515P00050000 | 50.00 | 1.45 | 1.65 | 0.00 | 0 | 15 | 97.41% | -0.21 | 0.02 | -0.11 | 0.04 | -0.01 |
| APEI20260515P00055000 | 55.00 | 2.95 | 3.20 | 0.00 | 0 | 54 | 90.39% | -0.36 | 0.03 | -0.13 | 0.05 | -0.01 |
| APEI20260515P00060000 | 60.00 | 5.20 | 5.50 | 0.00 | 0 | 1 | 83.78% | -0.55 | 0.04 | -0.13 | 0.05 | -0.01 |
| APEI20260515P00065000 | 65.00 | 8.40 | 8.80 | 0.00 | 0 | 0 | 75.79% | -0.75 | 0.04 | -0.09 | 0.04 | -0.02 |
| APEI20260515P00070000 | 70.00 | 12.60 | 13.00 | 0.00 | 0 | 0 | 70.61% | -0.89 | 0.02 | -0.05 | 0.02 | -0.02 |
| APEI20260515P00075000 | 75.00 | 16.00 | 19.30 | 0.00 | 0 | 0 | 85.55% | -0.92 | 0.02 | -0.05 | 0.02 | -0.02 |
| APEI20260515P00080000 | 80.00 | 20.90 | 24.30 | 0.00 | 0 | 0 | 97.84% | -0.93 | 0.01 | -0.05 | 0.02 | -0.02 |
| APEI20260515P00085000 | 85.00 | 25.90 | 29.30 | 0.00 | 0 | 0 | 111.60% | -0.94 | 0.01 | -0.05 | 0.01 | -0.02 |
