Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APAM20250919P00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 508.98% | -0.04 | 0.00 | -0.24 | 0.00 | -0.00 |
| APAM20250919P00024500 | 24.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 442.61% | -0.04 | 0.01 | -0.24 | 0.00 | -0.00 |
| APAM20250919P00029500 | 29.50 | 0.00 | 1.95 | 0.00 | 0 | 35 | 346.93% | -0.07 | 0.01 | -0.28 | 0.01 | -0.00 |
| APAM20250919P00034500 | 34.50 | 0.00 | 2.15 | 0.00 | 0 | 57 | 242.35% | -0.09 | 0.02 | -0.26 | 0.01 | -0.00 |
| APAM20250919P00039500 | 39.50 | 0.00 | 0.05 | 0.00 | 0 | 124 | 73.25% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| APAM20250919P00044500 | 44.50 | 0.30 | 0.40 | 0.33 | 3 | 54 | 36.38% | -0.35 | 0.25 | -0.10 | 0.02 | -0.00 |
| APAM20250919P00049500 | 49.50 | 2.50 | 6.30 | 0.00 | 0 | 0 | 220.42% | -0.64 | 0.04 | -0.60 | 0.02 | -0.00 |
| APAM20250919P00054500 | 54.50 | 8.80 | 10.20 | 0.00 | 0 | 0 | 107.52% | -0.98 | 0.02 | -0.04 | 0.00 | -0.00 |
| APAM20250919P00059500 | 59.50 | 13.60 | 15.60 | 0.00 | 0 | 0 | 180.48% | -0.95 | 0.02 | -0.11 | 0.00 | -0.00 |
| APAM20250919P00065000 | 65.00 | 19.40 | 21.40 | 0.00 | 0 | 0 | 280.39% | -0.90 | 0.02 | -0.29 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APAM20250919C00022000 | 22.00 | 21.30 | 25.00 | 0.00 | 0 | 0 | 386.18% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| APAM20250919C00024500 | 24.50 | 19.00 | 21.90 | 0.00 | 0 | 0 | 623.94% | 0.91 | 0.01 | -0.65 | 0.01 | 0.00 |
| APAM20250919C00029500 | 29.50 | 13.60 | 16.90 | 0.00 | 0 | 0 | 472.97% | 0.88 | 0.01 | -0.62 | 0.01 | 0.00 |
| APAM20250919C00034500 | 34.50 | 9.90 | 11.30 | 0.00 | 0 | 0 | 136.89% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| APAM20250919C00039500 | 39.50 | 5.00 | 6.50 | 0.00 | 0 | 0 | 108.57% | 0.92 | 0.03 | -0.10 | 0.01 | 0.00 |
| APAM20250919C00044500 | 44.50 | 0.80 | 0.95 | 0.89 | 4 | 7 | 33.08% | 0.67 | 0.27 | -0.09 | 0.01 | 0.00 |
| APAM20250919C00049500 | 49.50 | 0.00 | 0.10 | 0.06 | 1 | 203 | 61.12% | 0.05 | 0.04 | -0.03 | 0.00 | 0.00 |
| APAM20250919C00054500 | 54.50 | 0.00 | 0.25 | 0.00 | 0 | 51 | 128.03% | 0.06 | 0.02 | -0.08 | 0.00 | 0.00 |
| APAM20250919C00059500 | 59.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 267.88% | 0.16 | 0.02 | -0.41 | 0.01 | 0.00 |
| APAM20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 322.03% | 0.14 | 0.02 | -0.44 | 0.01 | 0.00 |
