Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APAM20260618C00021930 | 21.93 | 12.50 | 16.30 | 0.00 | 0 | 0 | 293.48% | 0.88 | 0.01 | -0.15 | 0.02 | 0.01 |
| APAM20260618C00024430 | 24.43 | 10.00 | 13.70 | 0.00 | 0 | 0 | 242.16% | 0.86 | 0.01 | -0.13 | 0.02 | 0.01 |
| APAM20260618C00029430 | 29.43 | 5.70 | 8.00 | 0.00 | 0 | 0 | 128.17% | 0.83 | 0.03 | -0.08 | 0.02 | 0.01 |
| APAM20260618C00034430 | 34.43 | 0.85 | 3.80 | 0.00 | 0 | 0 | 34.70% | 0.80 | 0.11 | -0.02 | 0.02 | 0.01 |
| APAM20260618C00039430 | 39.43 | 0.10 | 0.60 | 0.15 | 5 | 359 | 43.75% | 0.20 | 0.09 | -0.03 | 0.02 | 0.00 |
| APAM20260618C00044430 | 44.43 | 0.00 | 0.10 | 0.00 | 0 | 675 | 52.03% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| APAM20260618C00049430 | 49.43 | 0.00 | 0.75 | 0.00 | 0 | 118 | 110.09% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| APAM20260618C00054430 | 54.43 | 0.00 | 1.70 | 0.00 | 0 | 0 | 165.98% | 0.16 | 0.02 | -0.10 | 0.02 | 0.00 |
| APAM20260618C00059430 | 59.43 | 0.00 | 1.20 | 0.00 | 0 | 2 | 165.48% | 0.10 | 0.01 | -0.07 | 0.01 | 0.00 |
| APAM20260618C00064430 | 64.43 | 0.00 | 2.15 | 0.00 | 0 | 0 | 223.37% | 0.15 | 0.01 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APAM20260618P00021930 | 21.93 | 0.00 | 2.15 | 0.00 | 0 | 0 | 243.31% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| APAM20260618P00024430 | 24.43 | 0.00 | 0.75 | 0.00 | 0 | 4 | 147.98% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| APAM20260618P00029430 | 29.43 | 0.00 | 0.50 | 0.00 | 0 | 9 | 81.73% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| APAM20260618P00034430 | 34.43 | 0.00 | 0.45 | 0.35 | 1 | 323 | 36.26% | -0.21 | 0.11 | -0.03 | 0.02 | -0.00 |
| APAM20260618P00039430 | 39.43 | 2.05 | 4.50 | 0.00 | 0 | 57 | 43.11% | -0.81 | 0.09 | -0.03 | 0.02 | -0.01 |
| APAM20260618P00044430 | 44.43 | 6.60 | 10.00 | 0.00 | 0 | 2 | 77.03% | -0.89 | 0.04 | -0.04 | 0.01 | -0.01 |
| APAM20260618P00049430 | 49.43 | 11.30 | 15.00 | 0.00 | 0 | 0 | 100.32% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| APAM20260618P00054430 | 54.43 | 16.30 | 20.00 | 0.00 | 0 | 0 | 123.36% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| APAM20260618P00059430 | 59.43 | 21.30 | 25.00 | 0.00 | 0 | 0 | 143.52% | -0.94 | 0.01 | -0.04 | 0.01 | -0.01 |
| APAM20260618P00064430 | 64.43 | 26.30 | 30.00 | 0.00 | 0 | 0 | 161.49% | -0.95 | 0.01 | -0.04 | 0.01 | -0.01 |
