APA - APA Corporation - Optionskæde

APA Corporation
US ˙ NasdaqGS ˙ US03743Q1085

Udløb
Puts for markedsdato April 29, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
APA20260501P00020000 20.00 0.00 0.25 0.00 0 0 500.66% -0.02 0.00 -0.11 0.00 -0.00
APA20260501P00024000 24.00 0.00 0.05 0.10 3 1 351.37% -0.02 0.00 -0.07 0.00 -0.00
APA20260501P00025000 25.00 0.00 0.49 0.00 0 0 369.13% -0.03 0.01 -0.13 0.00 -0.00
APA20260501P00026000 26.00 0.00 0.49 0.00 0 0 379.45% -0.05 0.01 -0.21 0.00 -0.00
APA20260501P00027000 27.00 0.00 0.48 0.11 1 23 351.96% -0.05 0.01 -0.21 0.00 -0.00
APA20260501P00027500 27.50 0.00 0.25 0.00 0 22 294.37% -0.03 0.01 -0.11 0.00 -0.00
APA20260501P00028000 28.00 0.00 0.49 0.00 0 10 325.29% -0.06 0.01 -0.21 0.00 -0.00
APA20260501P00028500 28.50 0.00 0.49 0.12 1 1 268.59% -0.04 0.01 -0.11 0.00 -0.00
APA20260501P00029000 29.00 0.00 0.12 0.00 0 1 227.05% -0.02 0.01 -0.06 0.00 -0.00
APA20260501P00029500 29.50 0.00 0.12 0.00 0 1 216.73% -0.02 0.01 -0.06 0.00 -0.00
APA20260501P00030000 30.00 0.00 0.12 0.00 0 17 206.53% -0.03 0.01 -0.06 0.00 -0.00
APA20260501P00030500 30.50 0.00 0.14 0.12 1 43 211.24% -0.03 0.01 -0.08 0.00 -0.00
APA20260501P00031000 31.00 0.00 0.11 0.00 0 10 183.75% -0.03 0.01 -0.05 0.00 -0.00
APA20260501P00031500 31.50 0.00 0.49 0.00 0 5 237.09% -0.07 0.02 -0.20 0.00 -0.00
APA20260501P00032000 32.00 0.00 0.50 0.00 0 60 226.17% -0.08 0.02 -0.20 0.00 -0.00
APA20260501P00032500 32.50 0.00 0.50 0.00 0 0 214.13% -0.08 0.02 -0.20 0.00 -0.00
APA20260501P00033000 33.00 0.00 0.15 0.00 0 12 153.95% -0.04 0.02 -0.07 0.00 -0.00
APA20260501P00033500 33.50 0.00 0.51 0.00 0 29 191.32% -0.09 0.03 -0.20 0.00 -0.00
APA20260501P00034000 34.00 0.00 0.52 0.00 0 61 180.42% -0.10 0.03 -0.20 0.01 -0.00
APA20260501P00034500 34.50 0.00 0.21 0.04 12 72 136.73% -0.06 0.03 -0.10 0.00 -0.00
APA20260501P00035000 35.00 0.00 0.17 0.08 7 132 90.74% -0.02 0.02 -0.02 0.00 -0.00
APA20260501P00035500 35.50 0.01 0.39 0.03 6 33 135.96% -0.10 0.04 -0.16 0.01 -0.00
APA20260501P00036000 36.00 0.00 0.54 0.00 0 160 134.52% -0.13 0.05 -0.19 0.01 -0.00
APA20260501P00036500 36.50 0.01 0.06 0.06 2 329 71.33% -0.04 0.04 -0.03 0.00 -0.00
APA20260501P00037000 37.00 0.00 0.11 0.08 12 171 79.72% -0.08 0.06 -0.07 0.00 -0.00
APA20260501P00037500 37.50 0.04 0.13 0.09 77 298 71.58% -0.10 0.08 -0.08 0.01 -0.00
APA20260501P00038000 38.00 0.07 0.18 0.10 152 279 64.30% -0.12 0.11 -0.09 0.01 -0.00
APA20260501P00038500 38.50 0.13 0.22 0.17 27 83 62.89% -0.18 0.14 -0.12 0.01 -0.00
APA20260501P00039000 39.00 0.22 0.33 0.33 17 59 64.15% -0.26 0.17 -0.17 0.01 -0.00
APA20260501P00039500 39.50 0.27 0.47 0.44 8 4 62.96% -0.36 0.20 -0.20 0.01 -0.00
APA20260501P00040000 40.00 0.49 0.67 0.60 15 46 61.08% -0.46 0.22 -0.21 0.01 -0.00
APA20260501P00040500 40.50 0.73 0.92 0.83 10 1 62.35% -0.56 0.21 -0.21 0.01 -0.00
APA20260501P00041000 41.00 1.02 1.40 1.60 1 9 62.21% -0.66 0.20 -0.19 0.01 -0.00
APA20260501P00041500 41.50 1.36 1.58 0.00 0 1 74.59% -0.71 0.15 -0.20 0.01 -0.00
APA20260501P00042000 42.00 1.55 2.94 2.27 30 88 102.76% -0.71 0.11 -0.28 0.01 -0.00
APA20260501P00042500 42.50 2.00 3.20 0.00 0 0 103.79% -0.76 0.10 -0.25 0.01 -0.00
APA20260501P00043000 43.00 2.41 3.80 0.00 0 0 92.58% -0.83 0.09 -0.16 0.01 -0.00
APA20260501P00043500 43.50 2.95 4.30 0.00 0 2 111.79% -0.82 0.08 -0.21 0.01 -0.00
APA20260501P00044000 44.00 3.50 4.75 4.02 2 4 124.99% -0.82 0.07 -0.23 0.01 -0.00
APA20260501P00044500 44.50 3.90 5.35 0.00 0 3 159.50% -0.79 0.06 -0.34 0.01 -0.00
APA20260501P00045000 45.00 4.35 6.35 0.00 0 3 169.61% -0.80 0.06 -0.35 0.01 -0.00
APA20260501P00046000 46.00 5.35 7.35 0.00 0 2 188.93% -0.81 0.05 -0.36 0.01 -0.00
APA20260501P00047000 47.00 6.35 8.35 0.00 0 0 207.20% -0.83 0.04 -0.37 0.01 -0.00
APA20260501P00048000 48.00 7.40 9.30 0.00 0 0 217.68% -0.84 0.04 -0.35 0.01 -0.00
APA20260501P00049000 49.00 8.40 10.30 0.00 0 0 234.03% -0.85 0.03 -0.36 0.01 -0.00
APA20260501P00050000 50.00 9.40 11.30 0.00 0 0 249.72% -0.86 0.03 -0.36 0.01 -0.00
APA20260501P00051000 51.00 10.20 12.30 0.00 0 0 264.82% -0.87 0.03 -0.37 0.01 -0.00
APA20260501P00052000 52.00 11.15 13.30 0.00 0 0 275.32% -0.87 0.02 -0.36 0.01 -0.00
APA20260501P00053000 53.00 12.35 14.30 0.00 0 0 289.26% -0.88 0.02 -0.36 0.01 -0.00
APA20260501P00054000 54.00 13.35 15.30 0.00 0 0 302.74% -0.88 0.02 -0.37 0.01 -0.00
APA20260501P00055000 55.00 14.35 16.30 0.00 0 0 315.80% -0.89 0.02 -0.37 0.01 -0.00
APA20260501P00056000 56.00 15.35 17.30 0.00 0 0 328.48% -0.89 0.02 -0.37 0.01 -0.00
APA20260501P00057000 57.00 16.15 18.30 0.00 0 0 340.79% -0.89 0.02 -0.37 0.01 -0.00
APA20260501P00058000 58.00 17.35 19.30 0.00 0 0 352.77% -0.90 0.02 -0.38 0.01 -0.00
APA20260501P00059000 59.00 18.35 20.30 0.00 0 0 364.42% -0.90 0.02 -0.38 0.01 -0.00
Calls for markedsdato April 29, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
APA20260501C00020000 20.00 18.95 20.75 0.00 0 1 578.68% 0.97 0.00 -0.23 0.00 0.00
APA20260501C00024000 24.00 14.95 16.95 0.00 0 1 593.41% 0.92 0.01 -0.61 0.00 0.00
APA20260501C00025000 25.00 13.90 15.95 14.54 2 1 556.25% 0.91 0.01 -0.60 0.00 0.00
APA20260501C00026000 26.00 12.90 14.95 13.63 2 1 520.40% 0.90 0.01 -0.60 0.01 0.00
APA20260501C00027000 27.00 11.85 13.95 0.00 0 2 485.71% 0.90 0.01 -0.59 0.01 0.00
APA20260501C00027500 27.50 11.35 13.45 0.00 0 3 468.76% 0.89 0.01 -0.59 0.01 0.00
APA20260501C00028000 28.00 10.90 12.95 11.70 2 1 452.05% 0.89 0.01 -0.58 0.01 0.00
APA20260501C00028500 28.50 10.40 12.65 11.25 2 1 435.56% 0.89 0.01 -0.58 0.01 0.00
APA20260501C00029000 29.00 9.85 12.15 0.00 0 0 419.29% 0.88 0.02 -0.57 0.01 0.00
APA20260501C00029500 29.50 9.35 11.65 0.00 0 1 403.22% 0.88 0.02 -0.57 0.01 0.00
APA20260501C00030000 30.00 9.05 11.15 0.00 0 26 387.34% 0.87 0.02 -0.56 0.01 0.00
APA20260501C00030500 30.50 8.55 10.45 0.00 0 21 371.62% 0.87 0.02 -0.56 0.01 0.00
APA20260501C00031000 31.00 7.70 10.00 8.94 1 2 363.69% 0.86 0.02 -0.58 0.01 0.00
APA20260501C00031500 31.50 7.20 9.50 8.54 2 1 348.08% 0.86 0.02 -0.58 0.01 0.00
APA20260501C00032000 32.00 6.95 9.00 8.08 3 1 332.58% 0.85 0.02 -0.57 0.01 0.00
APA20260501C00032500 32.50 6.60 8.50 7.42 2 0 317.20% 0.84 0.03 -0.56 0.01 0.00
APA20260501C00033000 33.00 6.05 8.00 7.09 2 6 301.91% 0.84 0.03 -0.55 0.01 0.00
APA20260501C00033500 33.50 5.30 7.50 6.43 2 30 286.69% 0.83 0.03 -0.55 0.01 0.00
APA20260501C00034000 34.00 5.00 7.00 6.00 5 37 271.53% 0.82 0.03 -0.54 0.01 0.00
APA20260501C00034500 34.50 4.65 6.50 0.00 0 45 256.41% 0.81 0.04 -0.53 0.01 0.00
APA20260501C00035000 35.00 4.60 5.60 5.12 3 41 209.97% 0.83 0.04 -0.40 0.01 0.00
APA20260501C00035500 35.50 4.15 5.70 4.50 16 30 132.54% 0.90 0.04 -0.15 0.01 0.00
APA20260501C00036000 36.00 3.10 5.05 3.95 5 35 216.56% 0.77 0.05 -0.51 0.01 0.00
APA20260501C00036500 36.50 2.57 4.50 3.48 4 57 195.69% 0.76 0.05 -0.48 0.01 0.00
APA20260501C00037000 37.00 2.82 3.70 3.10 13 191 116.91% 0.83 0.07 -0.21 0.01 0.00
APA20260501C00037500 37.50 1.76 3.25 2.60 11 113 101.50% 0.82 0.08 -0.19 0.01 0.00
APA20260501C00038000 38.00 1.64 2.78 2.05 28 732 106.69% 0.76 0.10 -0.26 0.01 0.00
APA20260501C00038500 38.50 1.69 2.26 1.82 322 541 63.71% 0.81 0.14 -0.13 0.01 0.00
APA20260501C00039000 39.00 1.46 1.65 1.49 122 429 64.41% 0.73 0.17 -0.17 0.01 0.00
APA20260501C00039500 39.50 0.91 1.25 1.26 65 97 63.63% 0.64 0.19 -0.20 0.01 0.00
APA20260501C00040000 40.00 0.82 0.99 0.87 278 1,323 62.97% 0.54 0.21 -0.21 0.01 0.00
APA20260501C00040500 40.50 0.60 0.72 0.64 433 189 62.14% 0.44 0.21 -0.21 0.01 0.00
APA20260501C00041000 41.00 0.40 0.50 0.43 92 148 61.53% 0.33 0.20 -0.18 0.01 0.00
APA20260501C00041500 41.50 0.25 0.39 0.23 60 112 64.26% 0.25 0.17 -0.16 0.01 0.00
APA20260501C00042000 42.00 0.16 0.27 0.19 50 222 62.45% 0.17 0.14 -0.12 0.01 0.00
APA20260501C00042500 42.50 0.10 0.24 0.15 26 43 67.37% 0.13 0.11 -0.10 0.01 0.00
APA20260501C00043000 43.00 0.06 0.23 0.00 0 24 78.91% 0.13 0.09 -0.11 0.01 0.00
APA20260501C00043500 43.50 0.04 0.20 0.04 4 18 85.34% 0.11 0.07 -0.10 0.01 0.00
APA20260501C00044000 44.00 0.01 0.19 0.01 17 57 114.88% 0.15 0.07 -0.19 0.01 0.00
APA20260501C00044500 44.50 0.00 0.54 0.00 0 1 125.61% 0.15 0.06 -0.20 0.01 0.00
APA20260501C00045000 45.00 0.00 0.04 0.02 10 342 76.50% 0.02 0.02 -0.02 0.00 0.00
APA20260501C00046000 46.00 0.00 0.56 0.00 0 66 153.48% 0.13 0.05 -0.21 0.01 0.00
APA20260501C00047000 47.00 0.00 0.53 0.00 0 29 167.39% 0.12 0.04 -0.21 0.01 0.00
APA20260501C00048000 48.00 0.00 0.07 0.00 0 164 121.17% 0.03 0.02 -0.03 0.00 0.00
APA20260501C00049000 49.00 0.00 0.50 0.00 0 14 194.98% 0.10 0.03 -0.20 0.01 0.00
APA20260501C00050000 50.00 0.00 0.50 0.00 0 228 209.18% 0.09 0.03 -0.21 0.00 0.00
APA20260501C00051000 51.00 0.00 0.49 0.00 0 2 221.80% 0.09 0.02 -0.20 0.00 0.00
APA20260501C00052000 52.00 0.00 0.49 0.00 0 15 234.96% 0.08 0.02 -0.21 0.00 0.00
APA20260501C00053000 53.00 0.00 0.49 0.00 0 30 247.69% 0.08 0.02 -0.21 0.00 0.00
APA20260501C00054000 54.00 0.00 0.49 0.00 0 0 260.02% 0.08 0.02 -0.21 0.00 0.00
APA20260501C00055000 55.00 0.00 0.49 0.00 0 3 271.99% 0.07 0.02 -0.21 0.00 0.00
APA20260501C00056000 56.00 0.00 0.49 0.00 0 0 283.61% 0.07 0.02 -0.21 0.00 0.00
APA20260501C00057000 57.00 0.00 0.49 0.00 0 0 294.90% 0.07 0.02 -0.21 0.00 0.00
APA20260501C00058000 58.00 0.00 0.49 0.00 0 0 305.90% 0.07 0.01 -0.21 0.00 0.00
APA20260501C00059000 59.00 0.00 0.25 0.00 0 3 278.98% 0.04 0.01 -0.11 0.00 0.00
Other Listings
GB:0HGC 38,60 $
DE:2S3 32,61 €
IT:1APA 33,96 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center