Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOUT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 804.17% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| AOUT20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 409.42% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| AOUT20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 11 | 180.36% | -0.23 | 0.13 | -0.05 | 0.00 | -0.00 |
| AOUT20250919P00010000 | 10.00 | 0.00 | 3.30 | 0.00 | 0 | 23 | 76.29% | -0.85 | 0.21 | -0.01 | 0.00 | -0.00 |
| AOUT20250919P00012500 | 12.50 | 3.40 | 5.70 | 0.00 | 0 | 0 | 179.16% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
| AOUT20250919P00015000 | 15.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 327.33% | -0.79 | 0.06 | -0.07 | 0.00 | -0.00 |
| AOUT20250919P00017500 | 17.50 | 8.40 | 10.70 | 0.00 | 0 | 1 | 520.12% | -0.68 | 0.05 | -0.15 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOUT20250919C00002500 | 2.50 | 5.50 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AOUT20250919C00005000 | 5.00 | 3.60 | 5.90 | 3.69 | 11 | 12 | 621.37% | 0.85 | 0.03 | -0.12 | 0.00 | 0.00 |
| AOUT20250919C00007500 | 7.50 | 1.20 | 3.30 | 0.00 | 0 | 5 | 155.37% | 0.80 | 0.15 | -0.04 | 0.00 | 0.00 |
| AOUT20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 94 | 79.79% | 0.15 | 0.22 | -0.02 | 0.00 | 0.00 |
| AOUT20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 260 | 129.37% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| AOUT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.69% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| AOUT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.31% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
