AOSL - Alpha and Omega Semiconductor Limited - Optionskæde

Alpha and Omega Semiconductor Limited

US ˙ NasdaqGS ˙ BMG6331P1041

Udløb

Puts for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AOSL20260515P00012500	12.50	0.00	1.20	0.00	0	0	389.18%	-0.03	0.00	-0.07	0.01	-0.00
AOSL20260515P00015000	15.00	0.00	1.20	0.00	0	6	332.99%	-0.04	0.00	-0.07	0.01	-0.00
AOSL20260515P00017500	17.50	0.00	0.50	0.00	0	23	234.97%	-0.03	0.00	-0.04	0.01	-0.00
AOSL20260515P00020000	20.00	0.00	1.35	0.00	0	142	253.70%	-0.06	0.01	-0.08	0.01	-0.00
AOSL20260515P00022500	22.50	0.00	0.30	0.00	0	127	215.03%	-0.07	0.01	-0.07	0.01	-0.00
AOSL20260515P00025000	25.00	0.05	0.35	0.25	1	128	174.21%	-0.07	0.01	-0.06	0.01	-0.00
AOSL20260515P00027500	27.50	0.25	1.10	0.00	0	146	156.31%	-0.10	0.01	-0.07	0.01	-0.00
AOSL20260515P00030000	30.00	0.55	0.90	0.90	5	277	132.61%	-0.13	0.02	-0.07	0.02	-0.00
AOSL20260515P00032500	32.50	1.20	1.50	1.65	6	258	132.13%	-0.19	0.02	-0.09	0.02	-0.00
AOSL20260515P00035000	35.00	1.90	2.15	2.15	21	588	131.60%	-0.28	0.03	-0.12	0.03	-0.01
AOSL20260515P00037500	37.50	2.85	3.20	0.00	0	113	129.82%	-0.36	0.03	-0.13	0.03	-0.01
AOSL20260515P00040000	40.00	4.10	4.50	4.84	133	143	128.57%	-0.46	0.04	-0.13	0.03	-0.01
AOSL20260515P00042500	42.50	5.50	6.00	0.00	0	4	129.57%	-0.54	0.04	-0.13	0.03	-0.01
AOSL20260515P00045000	45.00	7.20	7.60	0.00	0	2	127.44%	-0.63	0.04	-0.13	0.03	-0.01
AOSL20260515P00047500	47.50	8.90	9.60	0.00	0	60	125.90%	-0.71	0.03	-0.11	0.03	-0.01
AOSL20260515P00050000	50.00	10.70	11.70	0.00	0	1	130.13%	-0.76	0.03	-0.10	0.03	-0.01
AOSL20260515P00055000	55.00	15.10	17.20	0.00	0	0	154.98%	-0.80	0.02	-0.11	0.02	-0.02
AOSL20260515P00060000	60.00	19.40	22.10	0.00	0	0	151.45%	-0.87	0.02	-0.08	0.02	-0.02

Calls for markedsdato April 29, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AOSL20260515C00012500	12.50	25.70	29.80	0.00	0	0	495.04%	0.95	0.00	-0.13	0.01	0.00
AOSL20260515C00015000	15.00	23.20	27.30	0.00	0	0	424.03%	0.94	0.00	-0.13	0.01	0.00
AOSL20260515C00017500	17.50	20.70	24.80	0.00	0	0	374.16%	0.92	0.00	-0.14	0.01	0.01
AOSL20260515C00020000	20.00	18.30	22.40	0.00	0	1	323.36%	0.91	0.01	-0.13	0.01	0.01
AOSL20260515C00022500	22.50	15.80	19.20	0.00	0	20	285.57%	0.89	0.01	-0.13	0.02	0.01
AOSL20260515C00025000	25.00	13.40	16.80	0.00	0	45	141.48%	0.96	0.01	-0.03	0.01	0.01
AOSL20260515C00027500	27.50	11.10	13.90	0.00	0	272	110.34%	0.96	0.01	-0.02	0.01	0.01
AOSL20260515C00030000	30.00	9.20	11.70	0.00	0	87	123.49%	0.89	0.02	-0.06	0.02	0.01
AOSL20260515C00032500	32.50	7.30	9.70	7.50	50	136	124.14%	0.82	0.03	-0.09	0.02	0.01
AOSL20260515C00035000	35.00	6.70	7.40	6.90	1	603	123.14%	0.73	0.03	-0.11	0.03	0.01
AOSL20260515C00037500	37.50	5.10	5.90	5.50	25	451	128.65%	0.64	0.03	-0.13	0.03	0.01
AOSL20260515C00040000	40.00	3.80	4.70	3.92	22	346	125.85%	0.54	0.04	-0.13	0.03	0.01
AOSL20260515C00042500	42.50	2.90	3.70	3.10	22	30	128.29%	0.46	0.04	-0.13	0.03	0.01
AOSL20260515C00045000	45.00	2.20	2.95	2.60	58	1,507	128.42%	0.37	0.04	-0.13	0.03	0.01
AOSL20260515C00047500	47.50	1.65	2.15	2.15	40	28	132.11%	0.31	0.03	-0.12	0.03	0.00
AOSL20260515C00050000	50.00	1.50	1.65	1.30	12	406	130.27%	0.24	0.03	-0.11	0.03	0.00
AOSL20260515C00055000	55.00	0.55	1.05	0.74	13	402	130.35%	0.15	0.02	-0.08	0.02	0.00
AOSL20260515C00060000	60.00	0.30	0.85	0.55	23	196	140.73%	0.11	0.02	-0.07	0.02	0.00

Other Listings

DE:AOY

35,89 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.