Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOS20260515C00035000 | 35.00 | 28.00 | 29.70 | 28.80 | 1 | 0 | 170.18% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| AOS20260515C00040000 | 40.00 | 23.00 | 24.60 | 0.00 | 0 | 0 | 130.85% | 0.97 | 0.01 | -0.06 | 0.01 | 0.01 |
| AOS20260515C00045000 | 45.00 | 18.00 | 20.70 | 0.00 | 0 | 0 | 134.32% | 0.91 | 0.01 | -0.09 | 0.02 | 0.02 |
| AOS20260515C00050000 | 50.00 | 13.10 | 15.60 | 0.00 | 0 | 0 | 102.12% | 0.88 | 0.01 | -0.08 | 0.03 | 0.02 |
| AOS20260515C00055000 | 55.00 | 8.10 | 9.40 | 0.00 | 0 | 11 | 59.87% | 0.89 | 0.03 | -0.05 | 0.03 | 0.02 |
| AOS20260515C00060000 | 60.00 | 3.80 | 4.80 | 4.12 | 5 | 25 | 38.54% | 0.77 | 0.06 | -0.05 | 0.04 | 0.02 |
| AOS20260515C00065000 | 65.00 | 1.10 | 2.00 | 1.30 | 23 | 1,237 | 37.80% | 0.40 | 0.07 | -0.06 | 0.05 | 0.01 |
| AOS20260515C00070000 | 70.00 | 0.25 | 0.60 | 0.39 | 3 | 1,302 | 38.39% | 0.13 | 0.04 | -0.03 | 0.03 | 0.00 |
| AOS20260515C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 99 | 50.16% | 0.07 | 0.02 | -0.03 | 0.02 | 0.00 |
| AOS20260515C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 90 | 74.01% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| AOS20260515C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 42 | 61.99% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| AOS20260515C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.83% | 0.14 | 0.01 | -0.11 | 0.03 | 0.00 |
| AOS20260515C00095000 | 95.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 141.44% | 0.12 | 0.01 | -0.11 | 0.03 | 0.00 |
| AOS20260515C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 139.18% | 0.09 | 0.01 | -0.09 | 0.02 | 0.00 |
| AOS20260515C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.21% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOS20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.10% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| AOS20260515P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.12% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| AOS20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.56% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| AOS20260515P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 80.38% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| AOS20260515P00055000 | 55.00 | 0.00 | 0.40 | 0.17 | 4 | 105 | 46.37% | -0.07 | 0.02 | -0.02 | 0.02 | -0.00 |
| AOS20260515P00060000 | 60.00 | 0.50 | 0.90 | 0.88 | 9 | 1,887 | 39.50% | -0.24 | 0.06 | -0.05 | 0.04 | -0.01 |
| AOS20260515P00065000 | 65.00 | 2.60 | 3.20 | 2.95 | 10 | 1,941 | 38.95% | -0.60 | 0.07 | -0.06 | 0.05 | -0.02 |
| AOS20260515P00070000 | 70.00 | 5.30 | 7.70 | 0.00 | 0 | 61 | 56.53% | -0.77 | 0.04 | -0.07 | 0.04 | -0.02 |
| AOS20260515P00075000 | 75.00 | 10.10 | 13.50 | 0.00 | 0 | 18 | 32.76% | -1.00 | 0.00 | 0.00 | 0.00 | -0.00 |
| AOS20260515P00080000 | 80.00 | 14.80 | 18.00 | 0.00 | 0 | 7 | 110.35% | -0.80 | 0.02 | -0.12 | 0.04 | -0.02 |
| AOS20260515P00085000 | 85.00 | 19.80 | 23.10 | 0.00 | 0 | 0 | 130.37% | -0.82 | 0.02 | -0.14 | 0.04 | -0.02 |
| AOS20260515P00090000 | 90.00 | 24.80 | 27.60 | 0.00 | 0 | 0 | 130.37% | -0.87 | 0.01 | -0.11 | 0.03 | -0.02 |
| AOS20260515P00095000 | 95.00 | 29.80 | 32.80 | 0.00 | 0 | 0 | 150.81% | -0.86 | 0.01 | -0.13 | 0.03 | -0.03 |
| AOS20260515P00100000 | 100.00 | 34.80 | 37.80 | 0.00 | 0 | 0 | 163.60% | -0.87 | 0.01 | -0.14 | 0.03 | -0.03 |
| AOS20260515P00105000 | 105.00 | 39.80 | 43.50 | 0.00 | 0 | 0 | 118.92% | -0.97 | 0.00 | -0.03 | 0.01 | -0.02 |
