Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AON20250919C00280000 | 280.00 | 91.40 | 94.40 | 0.00 | 0 | 0 | 128.74% | 0.95 | 0.00 | -0.41 | 0.05 | 0.05 |
| AON20250919C00290000 | 290.00 | 81.80 | 84.50 | 0.00 | 0 | 0 | 113.60% | 0.95 | 0.00 | -0.37 | 0.05 | 0.05 |
| AON20250919C00300000 | 300.00 | 71.90 | 74.50 | 0.00 | 0 | 0 | 70.05% | 0.99 | 0.00 | -0.05 | 0.02 | 0.05 |
| AON20250919C00310000 | 310.00 | 61.40 | 64.50 | 0.00 | 0 | 0 | 94.53% | 0.93 | 0.00 | -0.44 | 0.07 | 0.05 |
| AON20250919C00320000 | 320.00 | 51.20 | 54.50 | 0.00 | 0 | 0 | 50.51% | 0.99 | 0.00 | -0.05 | 0.02 | 0.06 |
| AON20250919C00330000 | 330.00 | 41.20 | 44.50 | 0.00 | 0 | 0 | 37.92% | 0.99 | 0.00 | -0.02 | 0.01 | 0.06 |
| AON20250919C00340000 | 340.00 | 32.10 | 34.60 | 0.00 | 0 | 4 | 35.60% | 0.97 | 0.00 | -0.07 | 0.03 | 0.06 |
| AON20250919C00350000 | 350.00 | 21.90 | 24.80 | 0.00 | 0 | 25 | 40.11% | 0.88 | 0.01 | -0.29 | 0.10 | 0.06 |
| AON20250919C00360000 | 360.00 | 13.10 | 14.90 | 0.00 | 0 | 74 | 23.66% | 0.87 | 0.02 | -0.18 | 0.11 | 0.06 |
| AON20250919C00370000 | 370.00 | 3.60 | 6.10 | 6.00 | 2 | 451 | 18.83% | 0.63 | 0.04 | -0.27 | 0.20 | 0.04 |
| AON20250919C00380000 | 380.00 | 0.60 | 1.20 | 1.06 | 11 | 825 | 16.57% | 0.22 | 0.03 | -0.18 | 0.16 | 0.02 |
| AON20250919C00390000 | 390.00 | 0.00 | 0.60 | 0.00 | 0 | 240 | 20.78% | 0.07 | 0.01 | -0.09 | 0.07 | 0.00 |
| AON20250919C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 1,138 | 40.19% | 0.11 | 0.01 | -0.28 | 0.10 | 0.01 |
| AON20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 60 | 49.81% | 0.09 | 0.01 | -0.29 | 0.09 | 0.01 |
| AON20250919C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 78 | 59.02% | 0.08 | 0.00 | -0.31 | 0.08 | 0.01 |
| AON20250919C00430000 | 430.00 | 0.00 | 0.40 | 0.00 | 0 | 31 | 49.74% | 0.02 | 0.00 | -0.08 | 0.03 | 0.00 |
| AON20250919C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 26 | 75.94% | 0.07 | 0.00 | -0.34 | 0.07 | 0.00 |
| AON20250919C00450000 | 450.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 83.81% | 0.06 | 0.00 | -0.35 | 0.06 | 0.00 |
| AON20250919C00460000 | 460.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 91.36% | 0.06 | 0.00 | -0.36 | 0.06 | 0.00 |
| AON20250919C00470000 | 470.00 | 0.00 | 2.15 | 0.00 | 0 | 17 | 98.61% | 0.05 | 0.00 | -0.36 | 0.06 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AON20250919P00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 123.78% | -0.04 | 0.00 | -0.36 | 0.04 | -0.00 |
| AON20250919P00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 40 | 111.12% | -0.04 | 0.00 | -0.35 | 0.05 | -0.00 |
| AON20250919P00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 51 | 98.74% | -0.05 | 0.00 | -0.34 | 0.05 | -0.00 |
| AON20250919P00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 86.56% | -0.06 | 0.00 | -0.33 | 0.06 | -0.00 |
| AON20250919P00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 74.53% | -0.06 | 0.00 | -0.32 | 0.06 | -0.00 |
| AON20250919P00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 57 | 62.58% | -0.07 | 0.00 | -0.30 | 0.07 | -0.01 |
| AON20250919P00340000 | 340.00 | 0.00 | 2.20 | 0.00 | 0 | 1,083 | 50.91% | -0.09 | 0.01 | -0.29 | 0.08 | -0.01 |
| AON20250919P00350000 | 350.00 | 0.15 | 0.50 | 0.56 | 1 | 132 | 28.69% | -0.05 | 0.01 | -0.10 | 0.06 | -0.00 |
| AON20250919P00360000 | 360.00 | 0.40 | 1.00 | 0.69 | 13 | 1,211 | 23.34% | -0.13 | 0.02 | -0.18 | 0.11 | -0.01 |
| AON20250919P00370000 | 370.00 | 2.25 | 3.20 | 2.38 | 11 | 80 | 19.53% | -0.37 | 0.04 | -0.28 | 0.20 | -0.02 |
| AON20250919P00380000 | 380.00 | 6.60 | 9.00 | 0.00 | 0 | 22 | 16.87% | -0.79 | 0.04 | -0.20 | 0.15 | -0.04 |
| AON20250919P00390000 | 390.00 | 16.00 | 18.70 | 0.00 | 0 | 31 | 19.91% | -0.97 | 0.01 | -0.09 | 0.04 | -0.01 |
| AON20250919P00400000 | 400.00 | 25.70 | 28.50 | 0.00 | 0 | 1 | 44.52% | -0.87 | 0.01 | -0.36 | 0.11 | -0.04 |
| AON20250919P00410000 | 410.00 | 35.60 | 38.60 | 0.00 | 0 | 0 | 55.97% | -0.88 | 0.01 | -0.41 | 0.10 | -0.04 |
| AON20250919P00420000 | 420.00 | 45.70 | 49.00 | 0.00 | 0 | 0 | 61.04% | -0.92 | 0.01 | -0.35 | 0.08 | -0.04 |
| AON20250919P00430000 | 430.00 | 55.60 | 58.40 | 0.00 | 0 | 0 | 72.55% | -0.92 | 0.00 | -0.41 | 0.08 | -0.04 |
| AON20250919P00440000 | 440.00 | 65.80 | 68.40 | 0.00 | 0 | 0 | 81.15% | -0.92 | 0.00 | -0.42 | 0.07 | -0.04 |
| AON20250919P00450000 | 450.00 | 76.10 | 78.60 | 0.00 | 0 | 0 | 92.16% | -0.92 | 0.00 | -0.49 | 0.08 | -0.05 |
| AON20250919P00460000 | 460.00 | 85.80 | 89.00 | 0.00 | 0 | 0 | 93.99% | -0.94 | 0.00 | -0.40 | 0.06 | -0.04 |
| AON20250919P00470000 | 470.00 | 95.80 | 98.50 | 0.00 | 0 | 0 | 106.35% | -0.93 | 0.00 | -0.48 | 0.07 | -0.05 |
