Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS20250912C00000500 | 0.50 | 1.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00001000 | 1.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00001500 | 1.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 620.23% | 0.87 | 0.16 | -0.05 | 0.00 | 0.00 |
| ANVS20250912C00002000 | 2.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 25 | 111.86% | 0.33 | 1.50 | -0.02 | 0.00 | 0.00 |
| ANVS20250912C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 203.93% | 0.13 | 0.47 | -0.01 | 0.00 | 0.00 |
| ANVS20250912C00003500 | 3.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00004000 | 4.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00004500 | 4.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00005500 | 5.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS20250912P00000500 | 0.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00001000 | 1.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00001500 | 1.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 92 | 225.85% | -0.17 | 0.53 | -0.02 | 0.00 | 0.00 |
| ANVS20250912P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00003000 | 3.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 669.45% | -0.53 | 0.27 | -0.10 | 0.00 | -0.00 |
| ANVS20250912P00003500 | 3.50 | 0.00 | 2.80 | 0.00 | 0 | 1 | 674.36% | -0.63 | 0.26 | -0.10 | 0.00 | -0.00 |
| ANVS20250912P00004000 | 4.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00004500 | 4.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00005000 | 5.00 | 1.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00005500 | 5.50 | 2.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
