Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIK20260515P00002500 | 2.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANIK20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 246.60% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| ANIK20260515P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 288.80% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| ANIK20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.44% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| ANIK20260515P00012500 | 12.50 | 0.00 | 0.70 | 0.20 | 1 | 0 | 117.50% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| ANIK20260515P00015000 | 15.00 | 0.25 | 1.00 | 0.00 | 0 | 3 | 63.22% | -0.35 | 0.19 | -0.02 | 0.01 | -0.00 |
| ANIK20260515P00017500 | 17.50 | 1.30 | 2.50 | 0.00 | 0 | 0 | 98.57% | -0.68 | 0.12 | -0.04 | 0.01 | -0.00 |
| ANIK20260515P00020000 | 20.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 265.01% | -0.56 | 0.05 | -0.11 | 0.01 | -0.01 |
| ANIK20260515P00022500 | 22.50 | 5.70 | 7.70 | 0.00 | 0 | 0 | 178.76% | -0.79 | 0.05 | -0.06 | 0.01 | -0.00 |
| ANIK20260515P00025000 | 25.00 | 7.00 | 10.20 | 0.00 | 0 | 0 | 207.71% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANIK20260515C00002500 | 2.50 | 10.70 | 15.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANIK20260515C00005000 | 5.00 | 8.70 | 13.00 | 0.00 | 0 | 0 | 314.30% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ANIK20260515C00007500 | 7.50 | 7.30 | 9.50 | 0.00 | 0 | 0 | 228.82% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ANIK20260515C00010000 | 10.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 251.34% | 0.88 | 0.03 | -0.05 | 0.01 | 0.00 |
| ANIK20260515C00012500 | 12.50 | 2.70 | 4.20 | 0.00 | 0 | 0 | 96.22% | 0.91 | 0.06 | -0.02 | 0.01 | 0.00 |
| ANIK20260515C00015000 | 15.00 | 0.55 | 2.25 | 2.10 | 2 | 0 | 73.26% | 0.67 | 0.15 | -0.03 | 0.01 | 0.00 |
| ANIK20260515C00017500 | 17.50 | 0.00 | 0.70 | 0.20 | 1 | 0 | 49.05% | 0.18 | 0.16 | -0.01 | 0.01 | 0.00 |
| ANIK20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.92% | 0.20 | 0.08 | -0.03 | 0.01 | 0.00 |
| ANIK20260515C00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 145.30% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| ANIK20260515C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 292.33% | 0.35 | 0.04 | -0.11 | 0.01 | 0.00 |
