Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGI20260515C00002500 | 2.50 | 4.40 | 5.60 | 0.00 | 0 | 2 | 614.03% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| ANGI20260515C00005000 | 5.00 | 2.40 | 3.00 | 2.62 | 2 | 5 | 155.34% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| ANGI20260515C00007500 | 7.50 | 0.60 | 0.80 | 0.69 | 5 | 235 | 117.38% | 0.58 | 0.22 | -0.02 | 0.01 | 0.00 |
| ANGI20260515C00010000 | 10.00 | 0.05 | 0.20 | 0.13 | 2 | 211 | 118.36% | 0.15 | 0.13 | -0.01 | 0.00 | 0.00 |
| ANGI20260515C00012500 | 12.50 | 0.05 | 0.25 | 0.12 | 2 | 292 | 169.79% | 0.10 | 0.07 | -0.02 | 0.00 | 0.00 |
| ANGI20260515C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 37 | 213.41% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| ANGI20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 30 | 338.17% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| ANGI20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 182 | 371.44% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| ANGI20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 166 | 399.67% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| ANGI20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 424.16% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| ANGI20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 465.01% | 0.15 | 0.03 | -0.06 | 0.00 | 0.00 |
| ANGI20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 498.25% | 0.15 | 0.03 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGI20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,221 | 296.31% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ANGI20260515P00005000 | 5.00 | 0.05 | 0.15 | 0.06 | 100 | 400 | 171.45% | -0.08 | 0.06 | -0.01 | 0.00 | -0.00 |
| ANGI20260515P00007500 | 7.50 | 0.50 | 0.65 | 0.64 | 4 | 202 | 105.76% | -0.42 | 0.24 | -0.02 | 0.01 | -0.00 |
| ANGI20260515P00010000 | 10.00 | 2.35 | 2.70 | 0.00 | 0 | 277 | 121.20% | -0.84 | 0.13 | -0.02 | 0.00 | -0.00 |
| ANGI20260515P00012500 | 12.50 | 4.70 | 5.40 | 0.00 | 0 | 129 | 206.35% | -0.84 | 0.08 | -0.03 | 0.00 | -0.00 |
| ANGI20260515P00015000 | 15.00 | 6.80 | 8.00 | 0.00 | 0 | 49 | 196.33% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| ANGI20260515P00017500 | 17.50 | 9.30 | 10.30 | 0.00 | 0 | 8 | 360.82% | -0.79 | 0.05 | -0.05 | 0.00 | -0.00 |
| ANGI20260515P00020000 | 20.00 | 11.50 | 13.70 | 0.00 | 0 | 0 | 341.90% | -0.86 | 0.04 | -0.04 | 0.00 | -0.00 |
| ANGI20260515P00022500 | 22.50 | 14.00 | 15.50 | 0.00 | 0 | 0 | 470.70% | -0.75 | 0.04 | -0.08 | 0.00 | -0.01 |
| ANGI20260515P00025000 | 25.00 | 16.50 | 18.70 | 0.00 | 0 | 0 | 394.28% | -0.87 | 0.04 | -0.04 | 0.00 | -0.01 |
| ANGI20260515P00030000 | 30.00 | 21.40 | 23.80 | 0.00 | 0 | 0 | 435.31% | -0.88 | 0.03 | -0.04 | 0.00 | -0.01 |
| ANGI20260515P00035000 | 35.00 | 26.50 | 28.80 | 0.00 | 0 | 0 | 485.46% | -0.87 | 0.03 | -0.05 | 0.00 | -0.01 |
