ANF - Abercrombie & Fitch Co.

Udløb

Calls for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ANF20250912C00086000	86.00	9.50	11.00	0.00	0	0	46.95%	0.99	0.01	-0.01	0.00	0.01
ANF20250912C00087000	87.00	8.50	9.10	0.00	0	1	51.52%	0.97	0.01	-0.04	0.01	0.01
ANF20250912C00088000	88.00	7.60	7.90	7.66	15	5	55.75%	0.93	0.02	-0.08	0.01	0.01
ANF20250912C00089000	89.00	6.70	6.90	6.69	16	18	56.25%	0.90	0.03	-0.12	0.02	0.01
ANF20250912C00090000	90.00	5.80	6.10	6.50	3	7	54.91%	0.87	0.04	-0.14	0.02	0.01
ANF20250912C00091000	91.00	5.00	5.30	5.33	3	8	56.72%	0.82	0.05	-0.19	0.03	0.01
ANF20250912C00092000	92.00	3.50	4.50	5.05	3	22	55.97%	0.77	0.05	-0.22	0.03	0.01
ANF20250912C00093000	93.00	3.60	3.80	4.20	4	60	54.53%	0.71	0.06	-0.24	0.03	0.01
ANF20250912C00094000	94.00	2.45	3.20	2.60	29	30	55.17%	0.64	0.07	-0.27	0.04	0.01
ANF20250912C00095000	95.00	1.95	2.55	2.56	38	119	54.11%	0.57	0.07	-0.28	0.04	0.01
ANF20250912C00096000	96.00	1.80	2.25	2.05	43	119	56.98%	0.50	0.07	-0.30	0.04	0.01
ANF20250912C00097000	97.00	1.40	2.25	1.75	20	68	65.01%	0.45	0.06	-0.34	0.04	0.00
ANF20250912C00098000	98.00	1.00	1.25	1.00	156	164	54.92%	0.36	0.07	-0.27	0.04	0.00
ANF20250912C00099000	99.00	0.45	0.95	0.97	76	37	58.72%	0.31	0.06	-0.27	0.04	0.00
ANF20250912C00100000	100.00	0.55	0.80	0.68	598	359	53.64%	0.24	0.06	-0.21	0.03	0.00
ANF20250912C00101000	101.00	0.35	0.55	0.55	19	44	52.47%	0.18	0.05	-0.17	0.03	0.00
ANF20250912C00102000	102.00	0.25	0.40	0.30	15	26	52.22%	0.14	0.04	-0.14	0.02	0.00
ANF20250912C00103000	103.00	0.15	0.25	0.27	4	11	52.59%	0.10	0.03	-0.11	0.02	0.00
ANF20250912C00104000	104.00	0.00	0.20	0.13	8	98	46.78%	0.05	0.02	-0.05	0.01	0.00
ANF20250912C00105000	105.00	0.05	0.15	0.05	47	58	51.11%	0.05	0.02	-0.06	0.01	0.00
ANF20250912C00109000	109.00	0.00	0.95	0.00	0	4	82.77%	0.08	0.02	-0.14	0.01	0.00

Puts for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ANF20250912P00086000	86.00	0.00	0.45	0.05	15	77	62.97%	-0.05	0.02	-0.07	0.01	-0.00
ANF20250912P00087000	87.00	0.00	0.20	0.10	4	102	54.99%	-0.04	0.02	-0.06	0.01	-0.00
ANF20250912P00088000	88.00	0.15	0.45	0.20	214	34	54.16%	-0.06	0.02	-0.08	0.01	-0.00
ANF20250912P00089000	89.00	0.20	0.35	0.36	102	34	55.10%	-0.10	0.03	-0.11	0.02	-0.00
ANF20250912P00090000	90.00	0.35	0.50	0.45	19	119	55.17%	-0.13	0.04	-0.14	0.02	-0.00
ANF20250912P00091000	91.00	0.55	0.80	0.58	38	72	55.37%	-0.18	0.05	-0.18	0.03	-0.00
ANF20250912P00092000	92.00	0.80	1.00	0.85	34	45	57.88%	-0.24	0.05	-0.23	0.03	-0.00
ANF20250912P00093000	93.00	1.10	1.30	1.15	32	46	56.93%	-0.30	0.06	-0.26	0.03	-0.00
ANF20250912P00094000	94.00	1.45	1.80	1.50	14	45	55.43%	-0.36	0.07	-0.28	0.04	-0.00
ANF20250912P00095000	95.00	1.95	2.20	1.80	9	117	58.28%	-0.43	0.07	-0.31	0.04	-0.00
ANF20250912P00096000	96.00	2.40	2.75	2.40	10	44	59.83%	-0.50	0.07	-0.32	0.04	-0.00
ANF20250912P00097000	97.00	3.00	3.10	3.00	10	9	55.30%	-0.57	0.07	-0.29	0.04	-0.01
ANF20250912P00098000	98.00	3.60	3.80	3.50	3	12	53.29%	-0.64	0.07	-0.26	0.04	-0.01
ANF20250912P00099000	99.00	4.00	4.40	0.00	0	11	51.95%	-0.71	0.07	-0.23	0.03	-0.01
ANF20250912P00100000	100.00	5.00	5.20	4.80	62	16	51.58%	-0.77	0.06	-0.20	0.03	-0.01
ANF20250912P00101000	101.00	5.80	6.80	5.80	8	2	50.94%	-0.83	0.05	-0.16	0.03	-0.01
ANF20250912P00102000	102.00	6.70	6.90	6.78	8	2	52.62%	-0.86	0.04	-0.14	0.02	-0.01
ANF20250912P00103000	103.00	7.40	7.90	0.00	0	4	50.01%	-0.91	0.03	-0.10	0.02	-0.01
ANF20250912P00104000	104.00	8.30	8.80	0.00	0	1	48.03%	-0.95	0.02	-0.06	0.01	-0.01

ANF - Abercrombie & Fitch Co. - Optionskæde