Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDE20260515P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 233.94% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| ANDE20260515P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 199.28% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| ANDE20260515P00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 155.66% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| ANDE20260515P00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 145.83% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| ANDE20260515P00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 122.43% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| ANDE20260515P00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 98.83% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| ANDE20260515P00065000 | 65.00 | 0.05 | 1.00 | 0.00 | 0 | 5 | 72.39% | -0.09 | 0.01 | -0.06 | 0.03 | -0.00 |
| ANDE20260515P00070000 | 70.00 | 0.05 | 1.85 | 0.00 | 0 | 19 | 61.25% | -0.17 | 0.03 | -0.08 | 0.04 | -0.01 |
| ANDE20260515P00075000 | 75.00 | 0.45 | 3.30 | 0.00 | 0 | 7 | 54.65% | -0.33 | 0.04 | -0.11 | 0.06 | -0.01 |
| ANDE20260515P00080000 | 80.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 54.46% | -0.56 | 0.04 | -0.11 | 0.06 | -0.02 |
| ANDE20260515P00085000 | 85.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 58.03% | -0.74 | 0.03 | -0.10 | 0.05 | -0.03 |
| ANDE20260515P00090000 | 90.00 | 10.30 | 13.30 | 0.00 | 0 | 0 | 63.41% | -0.84 | 0.02 | -0.08 | 0.04 | -0.03 |
| ANDE20260515P00095000 | 95.00 | 14.70 | 18.60 | 0.00 | 0 | 0 | 57.66% | -0.94 | 0.01 | -0.03 | 0.02 | -0.04 |
| ANDE20260515P00100000 | 100.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 41.63% | -0.99 | 0.00 | 0.00 | 0.00 | -0.04 |
| ANDE20260515P00105000 | 105.00 | 25.00 | 28.40 | 0.00 | 0 | 0 | 122.02% | -0.85 | 0.01 | -0.14 | 0.04 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDE20260515C00035000 | 35.00 | 41.70 | 45.70 | 0.00 | 0 | 0 | 307.87% | 0.94 | 0.00 | -0.18 | 0.02 | 0.01 |
| ANDE20260515C00040000 | 40.00 | 36.70 | 40.60 | 0.00 | 0 | 9 | 247.86% | 0.94 | 0.00 | -0.15 | 0.02 | 0.01 |
| ANDE20260515C00045000 | 45.00 | 31.70 | 35.60 | 0.00 | 0 | 9 | 225.87% | 0.92 | 0.00 | -0.17 | 0.02 | 0.01 |
| ANDE20260515C00050000 | 50.00 | 26.70 | 30.70 | 0.00 | 0 | 0 | 187.19% | 0.91 | 0.01 | -0.16 | 0.02 | 0.01 |
| ANDE20260515C00055000 | 55.00 | 21.80 | 25.70 | 0.00 | 0 | 0 | 155.98% | 0.90 | 0.01 | -0.15 | 0.03 | 0.01 |
| ANDE20260515C00060000 | 60.00 | 16.80 | 21.00 | 0.00 | 0 | 0 | 129.99% | 0.87 | 0.01 | -0.15 | 0.03 | 0.01 |
| ANDE20260515C00065000 | 65.00 | 12.60 | 15.30 | 0.00 | 0 | 0 | 70.58% | 0.92 | 0.02 | -0.06 | 0.02 | 0.01 |
| ANDE20260515C00070000 | 70.00 | 8.10 | 10.40 | 0.00 | 0 | 6 | 52.15% | 0.88 | 0.03 | -0.07 | 0.03 | 0.01 |
| ANDE20260515C00075000 | 75.00 | 4.20 | 7.10 | 0.00 | 0 | 10 | 55.19% | 0.67 | 0.04 | -0.11 | 0.06 | 0.01 |
| ANDE20260515C00080000 | 80.00 | 1.40 | 3.90 | 0.00 | 0 | 10 | 51.78% | 0.43 | 0.05 | -0.11 | 0.06 | 0.01 |
| ANDE20260515C00085000 | 85.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 52.77% | 0.23 | 0.04 | -0.09 | 0.05 | 0.01 |
| ANDE20260515C00090000 | 90.00 | 0.05 | 1.25 | 0.00 | 0 | 3 | 59.47% | 0.13 | 0.02 | -0.07 | 0.03 | 0.00 |
| ANDE20260515C00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 73.70% | 0.11 | 0.02 | -0.07 | 0.03 | 0.00 |
| ANDE20260515C00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 87.15% | 0.10 | 0.01 | -0.08 | 0.03 | 0.00 |
| ANDE20260515C00105000 | 105.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.39% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
