Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAB20250919C00015000 | 15.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 411.14% | 0.84 | 0.03 | -0.28 | 0.01 | 0.00 |
| ANAB20250919C00017500 | 17.50 | 2.00 | 5.40 | 4.19 | 20 | 0 | 274.93% | 0.78 | 0.05 | -0.23 | 0.01 | 0.00 |
| ANAB20250919C00020000 | 20.00 | 0.00 | 3.10 | 0.00 | 0 | 44 | 134.66% | 0.65 | 0.13 | -0.14 | 0.01 | 0.00 |
| ANAB20250919C00022500 | 22.50 | 0.00 | 2.10 | 2.02 | 10 | 2 | 191.34% | 0.40 | 0.09 | -0.21 | 0.01 | 0.00 |
| ANAB20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 196.48% | 0.22 | 0.07 | -0.16 | 0.01 | 0.00 |
| ANAB20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 7 | 569.56% | 0.38 | 0.03 | -0.62 | 0.01 | 0.00 |
| ANAB20250919C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 666.01% | 0.35 | 0.03 | -0.70 | 0.01 | 0.00 |
| ANAB20250919C00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 743.01% | 0.33 | 0.02 | -0.75 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAB20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 519 | 158.14% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| ANAB20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 205.19% | -0.18 | 0.06 | -0.15 | 0.01 | -0.00 |
| ANAB20250919P00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 61.65% | -0.24 | 0.23 | -0.05 | 0.01 | -0.00 |
| ANAB20250919P00022500 | 22.50 | 1.10 | 4.90 | 2.00 | 8 | 0 | 108.62% | -0.73 | 0.14 | -0.10 | 0.01 | -0.00 |
| ANAB20250919P00025000 | 25.00 | 2.50 | 6.30 | 0.00 | 0 | 0 | 237.91% | -0.72 | 0.06 | -0.22 | 0.01 | -0.00 |
| ANAB20250919P00030000 | 30.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 423.72% | -0.72 | 0.04 | -0.40 | 0.01 | -0.00 |
| ANAB20250919P00035000 | 35.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 542.21% | -0.73 | 0.03 | -0.49 | 0.01 | -0.00 |
| ANAB20250919P00040000 | 40.00 | 17.50 | 20.70 | 0.00 | 0 | 0 | 554.84% | -0.79 | 0.02 | -0.42 | 0.01 | -0.00 |
