Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AN20260515C00110000 | 110.00 | 101.50 | 105.90 | 0.00 | 0 | 0 | 211.98% | 0.96 | 0.00 | -0.24 | 0.04 | 0.04 |
| AN20260515C00115000 | 115.00 | 96.50 | 100.90 | 0.00 | 0 | 0 | 199.51% | 0.96 | 0.00 | -0.24 | 0.04 | 0.04 |
| AN20260515C00120000 | 120.00 | 91.50 | 95.00 | 0.00 | 0 | 0 | 187.55% | 0.95 | 0.00 | -0.24 | 0.04 | 0.04 |
| AN20260515C00125000 | 125.00 | 86.50 | 90.00 | 0.00 | 0 | 0 | 178.39% | 0.95 | 0.00 | -0.25 | 0.04 | 0.04 |
| AN20260515C00130000 | 130.00 | 81.50 | 85.30 | 0.00 | 0 | 0 | 165.02% | 0.95 | 0.00 | -0.23 | 0.04 | 0.05 |
| AN20260515C00135000 | 135.00 | 76.50 | 80.00 | 0.00 | 0 | 1 | 103.81% | 0.99 | 0.00 | -0.03 | 0.01 | 0.05 |
| AN20260515C00140000 | 140.00 | 71.50 | 75.00 | 0.00 | 0 | 0 | 127.83% | 0.96 | 0.00 | -0.15 | 0.04 | 0.05 |
| AN20260515C00145000 | 145.00 | 67.00 | 70.00 | 0.00 | 0 | 0 | 121.11% | 0.95 | 0.00 | -0.15 | 0.04 | 0.05 |
| AN20260515C00150000 | 150.00 | 62.00 | 65.50 | 0.00 | 0 | 0 | 126.11% | 0.93 | 0.00 | -0.22 | 0.06 | 0.05 |
| AN20260515C00155000 | 155.00 | 57.00 | 60.50 | 0.00 | 0 | 0 | 105.36% | 0.94 | 0.00 | -0.16 | 0.05 | 0.06 |
| AN20260515C00160000 | 160.00 | 52.00 | 55.50 | 0.00 | 0 | 0 | 98.57% | 0.94 | 0.00 | -0.17 | 0.05 | 0.06 |
| AN20260515C00165000 | 165.00 | 47.00 | 50.50 | 0.00 | 0 | 0 | 66.85% | 0.97 | 0.00 | -0.05 | 0.03 | 0.06 |
| AN20260515C00170000 | 170.00 | 42.00 | 45.70 | 0.00 | 0 | 0 | 67.42% | 0.96 | 0.00 | -0.08 | 0.04 | 0.06 |
| AN20260515C00175000 | 175.00 | 37.50 | 40.50 | 0.00 | 0 | 0 | 60.07% | 0.95 | 0.00 | -0.08 | 0.04 | 0.07 |
| AN20260515C00180000 | 180.00 | 32.50 | 36.00 | 0.00 | 0 | 0 | 56.84% | 0.94 | 0.01 | -0.10 | 0.06 | 0.07 |
| AN20260515C00185000 | 185.00 | 28.00 | 31.50 | 0.00 | 0 | 3 | 58.72% | 0.89 | 0.01 | -0.15 | 0.08 | 0.07 |
| AN20260515C00190000 | 190.00 | 23.50 | 27.20 | 25.48 | 2 | 7 | 57.89% | 0.85 | 0.01 | -0.19 | 0.10 | 0.06 |
| AN20260515C00195000 | 195.00 | 19.00 | 23.00 | 0.00 | 0 | 8 | 54.12% | 0.81 | 0.01 | -0.21 | 0.12 | 0.06 |
| AN20260515C00200000 | 200.00 | 15.50 | 19.10 | 0.00 | 0 | 21 | 50.41% | 0.75 | 0.01 | -0.23 | 0.14 | 0.06 |
| AN20260515C00210000 | 210.00 | 8.50 | 11.60 | 10.17 | 7 | 45 | 51.13% | 0.58 | 0.02 | -0.29 | 0.17 | 0.05 |
| AN20260515C00220000 | 220.00 | 3.00 | 6.00 | 5.20 | 12 | 114 | 46.38% | 0.39 | 0.02 | -0.26 | 0.17 | 0.03 |
| AN20260515C00230000 | 230.00 | 0.00 | 2.90 | 2.19 | 113 | 33 | 44.92% | 0.22 | 0.02 | -0.19 | 0.13 | 0.02 |
| AN20260515C00240000 | 240.00 | 0.35 | 1.00 | 0.76 | 3 | 93 | 44.21% | 0.10 | 0.01 | -0.11 | 0.08 | 0.01 |
| AN20260515C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 59.42% | 0.10 | 0.01 | -0.15 | 0.08 | 0.01 |
| AN20260515C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 68.64% | 0.09 | 0.01 | -0.15 | 0.07 | 0.01 |
| AN20260515C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 77.71% | 0.08 | 0.00 | -0.16 | 0.06 | 0.01 |
| AN20260515C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 86.11% | 0.07 | 0.00 | -0.16 | 0.06 | 0.01 |
| AN20260515C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 94.40% | 0.07 | 0.00 | -0.17 | 0.06 | 0.01 |
| AN20260515C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 102.24% | 0.06 | 0.00 | -0.17 | 0.05 | 0.00 |
| AN20260515C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 109.68% | 0.06 | 0.00 | -0.18 | 0.05 | 0.00 |
| AN20260515C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 116.77% | 0.06 | 0.00 | -0.18 | 0.05 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AN20260515P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 192.13% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| AN20260515P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 180.82% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| AN20260515P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 169.97% | -0.03 | 0.00 | -0.17 | 0.03 | -0.00 |
| AN20260515P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 159.54% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| AN20260515P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 44 | 150.19% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| AN20260515P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 19 | 140.44% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| AN20260515P00140000 | 140.00 | 0.00 | 0.15 | 0.10 | 10 | 190 | 85.69% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| AN20260515P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 123.01% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| AN20260515P00150000 | 150.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 83.11% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| AN20260515P00155000 | 155.00 | 0.00 | 2.35 | 0.00 | 0 | 4 | 106.31% | -0.06 | 0.00 | -0.17 | 0.05 | -0.01 |
| AN20260515P00160000 | 160.00 | 0.05 | 2.40 | 0.10 | 9 | 3 | 99.12% | -0.06 | 0.00 | -0.17 | 0.05 | -0.01 |
| AN20260515P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 91.46% | -0.07 | 0.00 | -0.17 | 0.06 | -0.01 |
| AN20260515P00170000 | 170.00 | 0.00 | 0.50 | 0.45 | 110 | 3 | 65.33% | -0.04 | 0.00 | -0.08 | 0.04 | -0.00 |
| AN20260515P00175000 | 175.00 | 0.00 | 0.90 | 0.90 | 12 | 113 | 64.01% | -0.06 | 0.00 | -0.10 | 0.05 | -0.01 |
| AN20260515P00180000 | 180.00 | 0.00 | 1.05 | 1.01 | 6 | 32 | 59.29% | -0.07 | 0.01 | -0.11 | 0.06 | -0.01 |
| AN20260515P00185000 | 185.00 | 0.60 | 1.40 | 0.90 | 10 | 47 | 58.03% | -0.10 | 0.01 | -0.15 | 0.08 | -0.01 |
| AN20260515P00190000 | 190.00 | 0.45 | 2.10 | 2.00 | 2 | 45 | 55.64% | -0.14 | 0.01 | -0.18 | 0.10 | -0.01 |
| AN20260515P00195000 | 195.00 | 0.50 | 4.50 | 2.75 | 3 | 10 | 54.20% | -0.20 | 0.01 | -0.22 | 0.12 | -0.02 |
| AN20260515P00200000 | 200.00 | 1.85 | 5.10 | 3.70 | 16 | 71 | 50.53% | -0.25 | 0.01 | -0.23 | 0.14 | -0.02 |
| AN20260515P00210000 | 210.00 | 5.20 | 8.50 | 7.00 | 25 | 26 | 50.08% | -0.42 | 0.02 | -0.29 | 0.17 | -0.04 |
| AN20260515P00220000 | 220.00 | 10.00 | 13.60 | 12.40 | 1 | 201 | 46.82% | -0.61 | 0.02 | -0.26 | 0.17 | -0.05 |
| AN20260515P00230000 | 230.00 | 17.00 | 21.00 | 0.00 | 0 | 2 | 43.12% | -0.80 | 0.02 | -0.18 | 0.12 | -0.05 |
| AN20260515P00240000 | 240.00 | 25.60 | 29.50 | 0.00 | 0 | 0 | 47.32% | -0.89 | 0.01 | -0.13 | 0.08 | -0.05 |
| AN20260515P00250000 | 250.00 | 35.40 | 39.00 | 0.00 | 0 | 0 | 53.10% | -0.93 | 0.01 | -0.11 | 0.06 | -0.05 |
| AN20260515P00260000 | 260.00 | 44.50 | 48.50 | 0.00 | 0 | 0 | 55.85% | -0.96 | 0.00 | -0.07 | 0.04 | -0.04 |
| AN20260515P00270000 | 270.00 | 54.50 | 58.50 | 0.00 | 0 | 0 | 60.56% | -0.98 | 0.00 | -0.06 | 0.02 | -0.03 |
| AN20260515P00280000 | 280.00 | 64.70 | 68.50 | 0.00 | 0 | 0 | 68.18% | -0.98 | 0.00 | -0.06 | 0.02 | -0.03 |
| AN20260515P00290000 | 290.00 | 75.40 | 78.50 | 0.00 | 0 | 0 | 79.67% | -0.97 | 0.00 | -0.08 | 0.03 | -0.04 |
| AN20260515P00300000 | 300.00 | 84.70 | 88.50 | 0.00 | 0 | 0 | 88.66% | -0.97 | 0.00 | -0.09 | 0.03 | -0.04 |
| AN20260515P00310000 | 310.00 | 94.70 | 98.50 | 0.00 | 0 | 0 | 88.89% | -0.98 | 0.00 | -0.06 | 0.02 | -0.03 |
| AN20260515P00320000 | 320.00 | 104.50 | 108.50 | 0.00 | 0 | 0 | 102.21% | -0.97 | 0.00 | -0.09 | 0.03 | -0.05 |
