Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWL20260618C00002500 | 2.50 | 5.10 | 6.60 | 0.00 | 0 | 23 | 641.52% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| AMWL20260618C00005000 | 5.00 | 2.90 | 4.00 | 0.00 | 0 | 20 | 295.91% | 0.91 | 0.04 | -0.03 | 0.00 | 0.00 |
| AMWL20260618C00007500 | 7.50 | 0.65 | 1.45 | 0.00 | 0 | 291 | 116.71% | 0.78 | 0.16 | -0.02 | 0.01 | 0.00 |
| AMWL20260618C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 337 | 75.17% | 0.19 | 0.21 | -0.01 | 0.00 | 0.00 |
| AMWL20260618C00012500 | 12.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 253.99% | 0.33 | 0.08 | -0.05 | 0.01 | 0.00 |
| AMWL20260618C00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 310.35% | 0.30 | 0.07 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWL20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 308.86% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| AMWL20260618P00005000 | 5.00 | 0.00 | 0.15 | 0.05 | 30 | 118 | 146.32% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| AMWL20260618P00007500 | 7.50 | 0.10 | 0.30 | 0.15 | 5 | 19 | 86.78% | -0.20 | 0.19 | -0.01 | 0.00 | -0.00 |
| AMWL20260618P00010000 | 10.00 | 0.95 | 2.70 | 0.00 | 0 | 1 | 125.95% | -0.71 | 0.18 | -0.03 | 0.01 | -0.00 |
| AMWL20260618P00012500 | 12.50 | 3.50 | 4.70 | 0.00 | 0 | 1 | 137.98% | -0.94 | 0.10 | -0.02 | 0.00 | -0.00 |
| AMWL20260618P00015000 | 15.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 204.72% | -0.91 | 0.07 | -0.03 | 0.00 | -0.00 |
