Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWL20250919C00002500 | 2.50 | 3.90 | 4.30 | 0.00 | 0 | 0 | 567.81% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMWL20250919C00005000 | 5.00 | 1.35 | 1.75 | 0.00 | 0 | 25 | 299.71% | 0.88 | 0.11 | -0.06 | 0.00 | 0.00 |
| AMWL20250919C00007500 | 7.50 | 0.05 | 0.15 | 0.00 | 0 | 269 | 152.35% | 0.21 | 0.31 | -0.04 | 0.00 | 0.00 |
| AMWL20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 213 | 505.18% | 0.26 | 0.11 | -0.16 | 0.00 | 0.00 |
| AMWL20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 38 | 646.90% | 0.22 | 0.08 | -0.19 | 0.00 | 0.00 |
| AMWL20250919C00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 654.10% | 0.15 | 0.06 | -0.13 | 0.00 | 0.00 |
| AMWL20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 836.26% | 0.19 | 0.05 | -0.21 | 0.00 | 0.00 |
| AMWL20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMWL20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWL20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 765.50% | -0.04 | 0.02 | -0.06 | 0.00 | 0.00 |
| AMWL20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 16 | 408.43% | -0.17 | 0.10 | -0.11 | 0.00 | -0.00 |
| AMWL20250919P00007500 | 7.50 | 0.80 | 1.10 | 0.98 | 1 | 33 | 118.97% | -0.87 | 0.32 | -0.03 | 0.00 | -0.00 |
| AMWL20250919P00010000 | 10.00 | 3.30 | 3.60 | 0.00 | 0 | 1 | 239.11% | -0.97 | 0.06 | -0.02 | 0.00 | -0.00 |
| AMWL20250919P00012500 | 12.50 | 5.80 | 6.10 | 0.00 | 0 | 10 | 338.28% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| AMWL20250919P00015000 | 15.00 | 8.30 | 8.60 | 0.00 | 0 | 0 | 513.15% | -0.94 | 0.04 | -0.05 | 0.00 | -0.00 |
| AMWL20250919P00017500 | 17.50 | 10.80 | 11.10 | 0.00 | 0 | 0 | 584.01% | -0.94 | 0.03 | -0.05 | 0.00 | -0.00 |
| AMWL20250919P00020000 | 20.00 | 13.30 | 13.60 | 0.00 | 0 | 0 | 643.37% | -0.95 | 0.03 | -0.05 | 0.00 | -0.00 |
| AMWL20250919P00022500 | 22.50 | 15.80 | 16.10 | 0.00 | 0 | 0 | 694.43% | -0.95 | 0.03 | -0.05 | 0.00 | -0.00 |
