Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF20260618C00017500 | 17.50 | 11.00 | 15.00 | 0.00 | 0 | 20 | 326.49% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| AMSF20260618C00020000 | 20.00 | 8.50 | 12.50 | 0.00 | 0 | 10 | 269.45% | 0.89 | 0.01 | -0.13 | 0.01 | 0.01 |
| AMSF20260618C00022500 | 22.50 | 5.70 | 10.00 | 0.00 | 0 | 0 | 218.64% | 0.86 | 0.02 | -0.12 | 0.02 | 0.01 |
| AMSF20260618C00025000 | 25.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 171.90% | 0.81 | 0.03 | -0.11 | 0.02 | 0.01 |
| AMSF20260618C00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 81.80% | 0.63 | 0.08 | -0.07 | 0.02 | 0.01 |
| AMSF20260618C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 145.27% | 0.41 | 0.05 | -0.12 | 0.02 | 0.00 |
| AMSF20260618C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 119.52% | 0.18 | 0.04 | -0.06 | 0.02 | 0.00 |
| AMSF20260618C00045000 | 45.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 235.20% | 0.31 | 0.03 | -0.17 | 0.02 | 0.00 |
| AMSF20260618C00050000 | 50.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 267.70% | 0.28 | 0.02 | -0.18 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF20260618P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 368.08% | -0.13 | 0.01 | -0.16 | 0.01 | -0.00 |
| AMSF20260618P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 305.87% | -0.16 | 0.01 | -0.16 | 0.02 | -0.00 |
| AMSF20260618P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 250.58% | -0.20 | 0.02 | -0.14 | 0.02 | -0.00 |
| AMSF20260618P00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 202.38% | -0.25 | 0.03 | -0.13 | 0.02 | -0.00 |
| AMSF20260618P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 116.13% | -0.43 | 0.06 | -0.10 | 0.02 | -0.00 |
| AMSF20260618P00035000 | 35.00 | 3.00 | 7.20 | 0.00 | 0 | 0 | 83.19% | -0.81 | 0.07 | -0.06 | 0.02 | -0.01 |
| AMSF20260618P00040000 | 40.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 135.19% | -0.84 | 0.04 | -0.08 | 0.02 | -0.01 |
| AMSF20260618P00045000 | 45.00 | 13.00 | 17.40 | 0.00 | 0 | 0 | 165.90% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
| AMSF20260618P00050000 | 50.00 | 18.00 | 22.20 | 0.00 | 0 | 0 | 186.14% | -0.90 | 0.02 | -0.08 | 0.01 | -0.01 |
