Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF20250919C00022500 | 22.50 | 19.40 | 23.00 | 0.00 | 0 | 0 | 470.73% | 0.94 | 0.01 | -0.29 | 0.01 | 0.00 |
| AMSF20250919C00025000 | 25.00 | 16.20 | 20.50 | 0.00 | 0 | 0 | 312.67% | 0.97 | 0.01 | -0.12 | 0.00 | 0.00 |
| AMSF20250919C00030000 | 30.00 | 11.30 | 15.50 | 0.00 | 0 | 0 | 250.20% | 0.93 | 0.01 | -0.17 | 0.01 | 0.00 |
| AMSF20250919C00035000 | 35.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 191.19% | 0.87 | 0.02 | -0.22 | 0.01 | 0.00 |
| AMSF20250919C00040000 | 40.00 | 1.90 | 5.50 | 0.00 | 0 | 0 | 102.47% | 0.77 | 0.07 | -0.18 | 0.01 | 0.00 |
| AMSF20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.45 | 1 | 1 | 49.54% | 0.21 | 0.13 | -0.08 | 0.01 | 0.00 |
| AMSF20250919C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 271.23% | 0.35 | 0.03 | -0.59 | 0.02 | 0.00 |
| AMSF20250919C00055000 | 55.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 286.09% | 0.26 | 0.02 | -0.52 | 0.01 | 0.00 |
| AMSF20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 394.79% | 0.28 | 0.02 | -0.76 | 0.02 | 0.00 |
| AMSF20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 443.15% | 0.26 | 0.02 | -0.81 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 726.18% | -0.11 | 0.01 | -0.78 | 0.01 | -0.00 |
| AMSF20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 636.76% | -0.13 | 0.01 | -0.76 | 0.01 | -0.00 |
| AMSF20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 481.95% | -0.17 | 0.01 | -0.70 | 0.01 | -0.00 |
| AMSF20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 347.20% | -0.23 | 0.02 | -0.61 | 0.01 | -0.00 |
| AMSF20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 220.43% | -0.33 | 0.04 | -0.48 | 0.02 | -0.00 |
| AMSF20250919P00045000 | 45.00 | 0.55 | 5.00 | 1.55 | 1 | 0 | 86.62% | -0.67 | 0.09 | -0.19 | 0.02 | -0.00 |
| AMSF20250919P00050000 | 50.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 204.91% | -0.72 | 0.04 | -0.40 | 0.02 | -0.00 |
| AMSF20250919P00055000 | 55.00 | 9.50 | 13.10 | 0.00 | 0 | 0 | 244.60% | -0.80 | 0.03 | -0.39 | 0.01 | -0.00 |
| AMSF20250919P00060000 | 60.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 326.93% | -0.79 | 0.02 | -0.53 | 0.01 | -0.00 |
| AMSF20250919P00065000 | 65.00 | 19.50 | 23.50 | 0.00 | 0 | 0 | 372.29% | -0.80 | 0.02 | -0.57 | 0.01 | -0.00 |
