Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSC20250919C00043000 | 43.00 | 15.90 | 19.60 | 0.00 | 0 | 17 | 417.31% | 0.90 | 0.01 | -0.77 | 0.01 | 0.00 |
| AMSC20250919C00044000 | 44.00 | 14.90 | 18.60 | 0.00 | 0 | 64 | 408.22% | 0.89 | 0.01 | -0.82 | 0.01 | 0.00 |
| AMSC20250919C00045000 | 45.00 | 14.00 | 17.60 | 15.85 | 13 | 107 | 218.45% | 0.97 | 0.01 | -0.10 | 0.00 | 0.00 |
| AMSC20250919C00046000 | 46.00 | 13.30 | 16.60 | 0.00 | 0 | 20 | 278.83% | 0.92 | 0.01 | -0.37 | 0.01 | 0.00 |
| AMSC20250919C00047000 | 47.00 | 13.40 | 13.70 | 13.10 | 5 | 42 | 218.58% | 0.95 | 0.01 | -0.18 | 0.00 | 0.00 |
| AMSC20250919C00048000 | 48.00 | 12.30 | 12.70 | 12.80 | 16 | 200 | 192.73% | 0.96 | 0.01 | -0.14 | 0.00 | 0.00 |
| AMSC20250919C00049000 | 49.00 | 11.30 | 12.30 | 11.00 | 22 | 61 | 193.86% | 0.94 | 0.01 | -0.20 | 0.01 | 0.00 |
| AMSC20250919C00050000 | 50.00 | 10.40 | 10.60 | 10.60 | 74 | 217 | 159.01% | 0.95 | 0.01 | -0.12 | 0.00 | 0.00 |
| AMSC20250919C00055000 | 55.00 | 5.60 | 5.80 | 5.60 | 656 | 1,027 | 58.42% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMSC20250919C00060000 | 60.00 | 1.60 | 2.20 | 1.70 | 478 | 731 | 85.51% | 0.59 | 0.10 | -0.43 | 0.02 | 0.00 |
| AMSC20250919C00065000 | 65.00 | 0.20 | 0.35 | 0.30 | 112 | 328 | 80.74% | 0.14 | 0.06 | -0.18 | 0.01 | 0.00 |
| AMSC20250919C00070000 | 70.00 | 0.05 | 0.10 | 0.05 | 3 | 107 | 99.09% | 0.03 | 0.02 | -0.05 | 0.00 | 0.00 |
| AMSC20250919C00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 67 | 154.01% | 0.04 | 0.01 | -0.09 | 0.00 | 0.00 |
| AMSC20250919C00080000 | 80.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 221.31% | 0.06 | 0.01 | -0.20 | 0.01 | 0.00 |
| AMSC20250919C00085000 | 85.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 294.03% | 0.08 | 0.01 | -0.36 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSC20250919P00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 148 | 294.37% | -0.05 | 0.01 | -0.24 | 0.00 | -0.00 |
| AMSC20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 47 | 205.62% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| AMSC20250919P00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 249 | 267.32% | -0.06 | 0.01 | -0.25 | 0.00 | -0.00 |
| AMSC20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.03 | 1 | 39 | 163.96% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| AMSC20250919P00047000 | 47.00 | 0.00 | 0.60 | 0.00 | 0 | 51 | 188.54% | -0.03 | 0.01 | -0.09 | 0.00 | -0.00 |
| AMSC20250919P00048000 | 48.00 | 0.00 | 1.30 | 0.00 | 0 | 88 | 270.34% | -0.10 | 0.01 | -0.49 | 0.01 | -0.00 |
| AMSC20250919P00049000 | 49.00 | 0.00 | 0.60 | 0.00 | 0 | 49 | 162.70% | -0.03 | 0.01 | -0.09 | 0.00 | -0.00 |
| AMSC20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.05 | 17 | 226 | 142.26% | -0.03 | 0.01 | -0.07 | 0.00 | -0.00 |
| AMSC20250919P00055000 | 55.00 | 0.05 | 0.25 | 0.14 | 49 | 120 | 91.02% | -0.07 | 0.03 | -0.10 | 0.01 | -0.00 |
| AMSC20250919P00060000 | 60.00 | 1.10 | 1.65 | 1.05 | 27 | 36 | 79.33% | -0.40 | 0.11 | -0.40 | 0.02 | -0.00 |
| AMSC20250919P00065000 | 65.00 | 4.50 | 4.90 | 4.60 | 1 | 3 | 87.15% | -0.84 | 0.06 | -0.22 | 0.01 | -0.00 |
| AMSC20250919P00070000 | 70.00 | 8.60 | 10.50 | 0.00 | 0 | 0 | 159.77% | -0.87 | 0.03 | -0.33 | 0.01 | -0.00 |
| AMSC20250919P00075000 | 75.00 | 12.60 | 15.20 | 0.00 | 0 | 0 | 152.49% | -0.96 | 0.01 | -0.08 | 0.00 | -0.00 |
| AMSC20250919P00080000 | 80.00 | 17.60 | 21.10 | 0.00 | 0 | 0 | 281.48% | -0.88 | 0.02 | -0.51 | 0.01 | -0.00 |
| AMSC20250919P00085000 | 85.00 | 22.60 | 26.10 | 0.00 | 0 | 0 | 311.40% | -0.91 | 0.01 | -0.45 | 0.01 | -0.00 |
