Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRX20250919C00002500 | 2.50 | 5.40 | 9.60 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRX20250919C00005000 | 5.00 | 2.90 | 7.10 | 0.00 | 0 | 29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRX20250919C00007500 | 7.50 | 1.55 | 3.50 | 0.00 | 0 | 5,834 | 433.31% | 0.78 | 0.05 | -0.13 | 0.00 | 0.00 |
| AMRX20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.20 | 1 | 887 | 40.48% | 0.50 | 0.81 | -0.02 | 0.01 | 0.00 |
| AMRX20250919C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 1,869 | 147.99% | 0.16 | 0.12 | -0.03 | 0.00 | 0.00 |
| AMRX20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 312.21% | 0.23 | 0.07 | -0.09 | 0.00 | 0.00 |
| AMRX20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 376.30% | 0.21 | 0.05 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRX20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRX20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 25 | 532.18% | -0.10 | 0.02 | -0.09 | 0.00 | -0.00 |
| AMRX20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 847 | 118.03% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| AMRX20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 19 | 33.38% | -0.55 | 0.83 | -0.01 | 0.01 | -0.00 |
| AMRX20250919P00012500 | 12.50 | 1.85 | 3.00 | 0.00 | 0 | 0 | 217.24% | -0.72 | 0.11 | -0.07 | 0.00 | -0.00 |
| AMRX20250919P00015000 | 15.00 | 4.00 | 7.00 | 0.00 | 0 | 1 | 288.62% | -0.78 | 0.07 | -0.08 | 0.00 | -0.00 |
| AMRX20250919P00017500 | 17.50 | 6.40 | 9.40 | 0.00 | 0 | 0 | 321.95% | -0.84 | 0.05 | -0.07 | 0.00 | -0.00 |
