Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRC20260618P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 303.18% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| AMRC20260618P00017500 | 17.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 256.94% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| AMRC20260618P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 216.42% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| AMRC20260618P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 92.22% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AMRC20260618P00025000 | 25.00 | 0.05 | 0.40 | 0.20 | 7 | 19 | 97.31% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| AMRC20260618P00030000 | 30.00 | 0.70 | 1.25 | 1.00 | 4 | 227 | 95.13% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| AMRC20260618P00035000 | 35.00 | 3.00 | 4.30 | 3.40 | 3 | 126 | 103.35% | -0.52 | 0.06 | -0.10 | 0.03 | -0.01 |
| AMRC20260618P00040000 | 40.00 | 6.40 | 8.30 | 6.20 | 1 | 6 | 94.43% | -0.78 | 0.05 | -0.07 | 0.02 | -0.01 |
| AMRC20260618P00045000 | 45.00 | 10.90 | 12.90 | 0.00 | 0 | 0 | 81.50% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| AMRC20260618P00050000 | 50.00 | 15.00 | 17.70 | 0.00 | 0 | 0 | 169.97% | -0.83 | 0.02 | -0.10 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRC20260618C00015000 | 15.00 | 16.50 | 20.20 | 0.00 | 0 | 0 | 250.01% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| AMRC20260618C00017500 | 17.50 | 14.80 | 17.70 | 0.00 | 0 | 0 | 207.43% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| AMRC20260618C00020000 | 20.00 | 12.30 | 15.20 | 0.00 | 0 | 13 | 196.98% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| AMRC20260618C00022500 | 22.50 | 10.30 | 12.00 | 0.00 | 0 | 1 | 183.33% | 0.90 | 0.01 | -0.07 | 0.01 | 0.01 |
| AMRC20260618C00025000 | 25.00 | 7.90 | 10.00 | 0.00 | 0 | 2 | 154.10% | 0.87 | 0.02 | -0.07 | 0.01 | 0.01 |
| AMRC20260618C00030000 | 30.00 | 4.10 | 5.30 | 4.50 | 2 | 83 | 95.31% | 0.77 | 0.05 | -0.07 | 0.02 | 0.01 |
| AMRC20260618C00035000 | 35.00 | 1.90 | 2.80 | 2.25 | 11 | 547 | 102.56% | 0.48 | 0.06 | -0.09 | 0.03 | 0.01 |
| AMRC20260618C00040000 | 40.00 | 0.60 | 1.90 | 0.00 | 0 | 101 | 130.33% | 0.32 | 0.04 | -0.11 | 0.02 | 0.00 |
| AMRC20260618C00045000 | 45.00 | 0.40 | 1.45 | 0.70 | 1 | 39 | 139.87% | 0.20 | 0.03 | -0.09 | 0.02 | 0.00 |
| AMRC20260618C00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 148.55% | 0.13 | 0.02 | -0.07 | 0.01 | 0.00 |
