Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRC20250919C00002500 | 2.50 | 23.20 | 26.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRC20250919C00005000 | 5.00 | 20.70 | 24.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRC20250919C00007500 | 7.50 | 18.20 | 21.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRC20250919C00010000 | 10.00 | 15.60 | 19.20 | 0.00 | 0 | 0 | 810.52% | 0.93 | 0.00 | -0.30 | 0.01 | 0.00 |
| AMRC20250919C00012500 | 12.50 | 13.60 | 16.20 | 0.00 | 0 | 9 | 575.24% | 0.92 | 0.01 | -0.24 | 0.01 | 0.00 |
| AMRC20250919C00015000 | 15.00 | 12.10 | 13.80 | 0.00 | 0 | 12 | 341.10% | 0.94 | 0.01 | -0.11 | 0.00 | 0.00 |
| AMRC20250919C00017500 | 17.50 | 9.60 | 10.50 | 0.00 | 0 | 239 | 163.88% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMRC20250919C00020000 | 20.00 | 7.10 | 7.60 | 0.00 | 0 | 115 | 138.67% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| AMRC20250919C00022500 | 22.50 | 4.70 | 5.60 | 4.90 | 2 | 51 | 113.84% | 0.91 | 0.04 | -0.05 | 0.01 | 0.00 |
| AMRC20250919C00025000 | 25.00 | 2.40 | 2.90 | 2.30 | 17 | 148 | 56.68% | 0.90 | 0.08 | -0.03 | 0.01 | 0.00 |
| AMRC20250919C00030000 | 30.00 | 0.15 | 0.45 | 0.00 | 0 | 851 | 73.65% | 0.22 | 0.10 | -0.06 | 0.01 | 0.00 |
| AMRC20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 111.88% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| AMRC20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 212.99% | 0.13 | 0.03 | -0.12 | 0.01 | 0.00 |
| AMRC20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 281.92% | 0.15 | 0.02 | -0.17 | 0.01 | 0.00 |
| AMRC20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 320.98% | 0.13 | 0.02 | -0.18 | 0.01 | 0.00 |
| AMRC20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 354.85% | 0.13 | 0.02 | -0.19 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRC20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRC20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 175 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRC20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMRC20250919P00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 13 | 585.91% | -0.05 | 0.00 | -0.16 | 0.00 | -0.00 |
| AMRC20250919P00012500 | 12.50 | 0.00 | 1.30 | 0.00 | 0 | 11 | 472.10% | -0.06 | 0.01 | -0.16 | 0.00 | -0.00 |
| AMRC20250919P00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 308.29% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| AMRC20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 60 | 306.29% | -0.10 | 0.02 | -0.15 | 0.01 | -0.00 |
| AMRC20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 65 | 165.35% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| AMRC20250919P00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 60 | 126.88% | -0.11 | 0.04 | -0.06 | 0.01 | -0.00 |
| AMRC20250919P00025000 | 25.00 | 0.05 | 0.40 | 0.25 | 1 | 53 | 70.82% | -0.15 | 0.09 | -0.05 | 0.01 | -0.00 |
| AMRC20250919P00030000 | 30.00 | 2.40 | 3.10 | 0.00 | 0 | 3 | 71.57% | -0.80 | 0.11 | -0.06 | 0.01 | -0.00 |
| AMRC20250919P00035000 | 35.00 | 7.10 | 8.00 | 0.00 | 0 | 0 | 162.05% | -0.83 | 0.04 | -0.11 | 0.01 | -0.00 |
| AMRC20250919P00040000 | 40.00 | 12.20 | 13.70 | 0.00 | 0 | 0 | 216.75% | -0.86 | 0.03 | -0.13 | 0.01 | -0.00 |
| AMRC20250919P00045000 | 45.00 | 17.10 | 18.50 | 0.00 | 0 | 0 | 231.14% | -0.92 | 0.02 | -0.09 | 0.01 | -0.00 |
| AMRC20250919P00050000 | 50.00 | 22.10 | 24.30 | 0.00 | 0 | 0 | 325.55% | -0.86 | 0.02 | -0.19 | 0.01 | -0.01 |
| AMRC20250919P00055000 | 55.00 | 27.20 | 29.30 | 0.00 | 0 | 0 | 366.14% | -0.87 | 0.02 | -0.21 | 0.01 | -0.01 |
