Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPX20260508C00014000 | 14.00 | 6.00 | 7.90 | 0.00 | 0 | 0 | 308.22% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| AMPX20260508C00014500 | 14.50 | 6.20 | 7.20 | 0.00 | 0 | 5 | 141.13% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| AMPX20260508C00015000 | 15.00 | 5.30 | 6.70 | 6.05 | 1 | 0 | 257.05% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| AMPX20260508C00015500 | 15.50 | 4.70 | 6.60 | 0.00 | 0 | 0 | 253.59% | 0.84 | 0.03 | -0.12 | 0.01 | 0.00 |
| AMPX20260508C00016000 | 16.00 | 5.00 | 5.60 | 5.30 | 1 | 0 | 152.44% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| AMPX20260508C00016500 | 16.50 | 4.50 | 5.20 | 4.65 | 2 | 0 | 157.23% | 0.88 | 0.04 | -0.06 | 0.01 | 0.00 |
| AMPX20260508C00017000 | 17.00 | 4.20 | 4.90 | 0.00 | 0 | 0 | 151.05% | 0.86 | 0.05 | -0.07 | 0.01 | 0.00 |
| AMPX20260508C00017500 | 17.50 | 3.20 | 4.50 | 0.00 | 0 | 100 | 114.44% | 0.89 | 0.06 | -0.04 | 0.01 | 0.00 |
| AMPX20260508C00018000 | 18.00 | 2.70 | 4.20 | 0.00 | 0 | 0 | 116.64% | 0.85 | 0.07 | -0.06 | 0.01 | 0.00 |
| AMPX20260508C00018500 | 18.50 | 2.35 | 4.00 | 0.00 | 0 | 1 | 129.62% | 0.78 | 0.07 | -0.08 | 0.01 | 0.00 |
| AMPX20260508C00019000 | 19.00 | 2.35 | 3.40 | 0.00 | 0 | 4 | 139.53% | 0.73 | 0.08 | -0.09 | 0.01 | 0.00 |
| AMPX20260508C00019500 | 19.50 | 2.25 | 2.95 | 2.65 | 3 | 28 | 147.92% | 0.68 | 0.08 | -0.11 | 0.01 | 0.00 |
| AMPX20260508C00020000 | 20.00 | 2.10 | 2.45 | 2.30 | 55 | 160 | 147.01% | 0.64 | 0.08 | -0.11 | 0.01 | 0.00 |
| AMPX20260508C00020500 | 20.50 | 1.80 | 2.15 | 2.00 | 1 | 45 | 133.97% | 0.60 | 0.09 | -0.10 | 0.01 | 0.00 |
| AMPX20260508C00021000 | 21.00 | 1.35 | 1.90 | 1.55 | 69 | 9 | 129.80% | 0.55 | 0.10 | -0.10 | 0.01 | 0.00 |
| AMPX20260508C00021500 | 21.50 | 1.30 | 1.70 | 1.55 | 109 | 21 | 137.79% | 0.51 | 0.09 | -0.11 | 0.01 | 0.00 |
| AMPX20260508C00022000 | 22.00 | 0.95 | 1.45 | 1.25 | 3 | 100 | 131.89% | 0.46 | 0.10 | -0.11 | 0.01 | 0.00 |
| AMPX20260508C00022500 | 22.50 | 0.80 | 1.30 | 1.25 | 88 | 107 | 140.41% | 0.42 | 0.09 | -0.11 | 0.01 | 0.00 |
| AMPX20260508C00023000 | 23.00 | 0.75 | 1.05 | 1.03 | 35 | 35 | 130.82% | 0.37 | 0.09 | -0.10 | 0.01 | 0.00 |
| AMPX20260508C00023500 | 23.50 | 0.45 | 1.00 | 0.85 | 4 | 9 | 145.12% | 0.35 | 0.08 | -0.11 | 0.01 | 0.00 |
| AMPX20260508C00024000 | 24.00 | 0.45 | 1.00 | 0.77 | 9 | 25 | 138.63% | 0.30 | 0.08 | -0.10 | 0.01 | 0.00 |
| AMPX20260508C00024500 | 24.50 | 0.35 | 0.95 | 0.68 | 1 | 3 | 139.57% | 0.27 | 0.08 | -0.09 | 0.01 | 0.00 |
| AMPX20260508C00025000 | 25.00 | 0.40 | 0.60 | 0.50 | 41 | 44 | 141.74% | 0.24 | 0.07 | -0.09 | 0.01 | 0.00 |
| AMPX20260508C00025500 | 25.50 | 0.35 | 0.55 | 0.52 | 3 | 1 | 142.84% | 0.22 | 0.07 | -0.08 | 0.01 | 0.00 |
| AMPX20260508C00026000 | 26.00 | 0.10 | 0.75 | 0.00 | 0 | 206 | 142.77% | 0.19 | 0.06 | -0.08 | 0.01 | 0.00 |
| AMPX20260508C00026500 | 26.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 147.70% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| AMPX20260508C00027000 | 27.00 | 0.10 | 0.45 | 0.42 | 4 | 4 | 142.05% | 0.15 | 0.05 | -0.06 | 0.01 | 0.00 |
| AMPX20260508C00027500 | 27.50 | 0.00 | 0.40 | 0.20 | 9 | 0 | 141.61% | 0.13 | 0.05 | -0.06 | 0.01 | 0.00 |
| AMPX20260508C00028000 | 28.00 | 0.00 | 0.60 | 0.37 | 1 | 1 | 144.15% | 0.11 | 0.04 | -0.05 | 0.01 | 0.00 |
| AMPX20260508C00028500 | 28.50 | 0.00 | 0.35 | 0.35 | 3 | 4 | 146.08% | 0.10 | 0.04 | -0.05 | 0.01 | 0.00 |
| AMPX20260508C00029000 | 29.00 | 0.05 | 0.35 | 0.35 | 2 | 0 | 152.13% | 0.10 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPX20260508P00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 230.57% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| AMPX20260508P00014500 | 14.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 215.23% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| AMPX20260508P00015000 | 15.00 | 0.00 | 0.20 | 0.10 | 1 | 64 | 139.58% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| AMPX20260508P00015500 | 15.50 | 0.00 | 0.25 | 0.15 | 6 | 103 | 155.95% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| AMPX20260508P00016000 | 16.00 | 0.10 | 0.25 | 0.20 | 4 | 7 | 148.57% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| AMPX20260508P00016500 | 16.50 | 0.00 | 0.35 | 0.32 | 1 | 0 | 140.55% | -0.10 | 0.04 | -0.05 | 0.01 | -0.00 |
| AMPX20260508P00017000 | 17.00 | 0.15 | 0.35 | 0.25 | 6 | 105 | 127.77% | -0.11 | 0.05 | -0.05 | 0.01 | -0.00 |
| AMPX20260508P00017500 | 17.50 | 0.05 | 0.80 | 0.00 | 0 | 9 | 146.97% | -0.17 | 0.05 | -0.07 | 0.01 | -0.00 |
| AMPX20260508P00018000 | 18.00 | 0.40 | 0.50 | 0.45 | 76 | 2,895 | 138.50% | -0.19 | 0.06 | -0.07 | 0.01 | -0.00 |
| AMPX20260508P00018500 | 18.50 | 0.10 | 1.00 | 0.00 | 0 | 16 | 129.26% | -0.22 | 0.07 | -0.08 | 0.01 | -0.00 |
| AMPX20260508P00019000 | 19.00 | 0.55 | 1.00 | 0.69 | 27 | 13 | 136.56% | -0.27 | 0.08 | -0.09 | 0.01 | -0.00 |
| AMPX20260508P00019500 | 19.50 | 0.50 | 1.25 | 0.00 | 0 | 110 | 138.30% | -0.31 | 0.08 | -0.10 | 0.01 | -0.00 |
| AMPX20260508P00020000 | 20.00 | 0.95 | 1.40 | 1.06 | 17 | 141 | 122.74% | -0.35 | 0.10 | -0.09 | 0.01 | -0.00 |
| AMPX20260508P00020500 | 20.50 | 0.95 | 1.55 | 1.35 | 50 | 11 | 133.28% | -0.40 | 0.09 | -0.10 | 0.01 | -0.00 |
| AMPX20260508P00021000 | 21.00 | 1.45 | 1.70 | 1.65 | 6 | 19 | 127.06% | -0.45 | 0.10 | -0.10 | 0.01 | -0.00 |
| AMPX20260508P00021500 | 21.50 | 1.40 | 2.00 | 2.00 | 6 | 18 | 131.03% | -0.50 | 0.10 | -0.10 | 0.01 | -0.00 |
| AMPX20260508P00022000 | 22.00 | 1.75 | 2.45 | 0.00 | 0 | 0 | 139.16% | -0.54 | 0.09 | -0.11 | 0.01 | -0.00 |
| AMPX20260508P00022500 | 22.50 | 2.05 | 3.00 | 0.00 | 0 | 0 | 143.69% | -0.57 | 0.09 | -0.11 | 0.01 | -0.00 |
| AMPX20260508P00023000 | 23.00 | 2.35 | 3.30 | 0.00 | 0 | 0 | 148.89% | -0.61 | 0.08 | -0.11 | 0.01 | -0.00 |
| AMPX20260508P00023500 | 23.50 | 2.60 | 4.20 | 0.00 | 0 | 0 | 150.74% | -0.64 | 0.08 | -0.11 | 0.01 | -0.00 |
| AMPX20260508P00024000 | 24.00 | 3.00 | 4.60 | 0.00 | 0 | 0 | 153.52% | -0.67 | 0.07 | -0.11 | 0.01 | -0.00 |
| AMPX20260508P00024500 | 24.50 | 3.40 | 5.00 | 0.00 | 0 | 0 | 155.18% | -0.70 | 0.07 | -0.11 | 0.01 | -0.00 |
| AMPX20260508P00025000 | 25.00 | 3.90 | 5.40 | 0.00 | 0 | 0 | 155.73% | -0.73 | 0.07 | -0.10 | 0.01 | -0.00 |
| AMPX20260508P00025500 | 25.50 | 4.30 | 5.90 | 0.00 | 0 | 0 | 160.17% | -0.75 | 0.06 | -0.10 | 0.01 | -0.00 |
| AMPX20260508P00026000 | 26.00 | 4.60 | 6.30 | 0.00 | 0 | 0 | 158.62% | -0.77 | 0.06 | -0.09 | 0.01 | -0.00 |
| AMPX20260508P00026500 | 26.50 | 5.20 | 6.80 | 0.00 | 0 | 0 | 167.00% | -0.78 | 0.06 | -0.09 | 0.01 | -0.00 |
| AMPX20260508P00027000 | 27.00 | 5.60 | 7.20 | 0.00 | 0 | 0 | 169.39% | -0.80 | 0.05 | -0.09 | 0.01 | -0.01 |
| AMPX20260508P00027500 | 27.50 | 6.00 | 7.70 | 0.00 | 0 | 0 | 171.09% | -0.81 | 0.05 | -0.09 | 0.01 | -0.01 |
| AMPX20260508P00028000 | 28.00 | 6.70 | 8.00 | 0.00 | 0 | 0 | 178.41% | -0.82 | 0.05 | -0.09 | 0.01 | -0.01 |
| AMPX20260508P00028500 | 28.50 | 7.10 | 8.70 | 0.00 | 0 | 0 | 179.06% | -0.83 | 0.04 | -0.08 | 0.01 | -0.01 |
| AMPX20260508P00029000 | 29.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 163.93% | -0.88 | 0.04 | -0.06 | 0.01 | -0.01 |
