Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPH20260515P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 496.22% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| AMPH20260515P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 378.36% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| AMPH20260515P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 289.89% | -0.12 | 0.01 | -0.08 | 0.01 | -0.00 |
| AMPH20260515P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.62% | -0.16 | 0.02 | -0.07 | 0.01 | -0.00 |
| AMPH20260515P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 148.94% | -0.21 | 0.04 | -0.06 | 0.01 | -0.00 |
| AMPH20260515P00020000 | 20.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 109.35% | -0.33 | 0.07 | -0.06 | 0.02 | -0.00 |
| AMPH20260515P00022500 | 22.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 64.50% | -0.60 | 0.12 | -0.03 | 0.02 | -0.01 |
| AMPH20260515P00025000 | 25.00 | 1.40 | 5.60 | 0.00 | 0 | 0 | 177.36% | -0.57 | 0.05 | -0.09 | 0.02 | -0.01 |
| AMPH20260515P00030000 | 30.00 | 6.10 | 10.10 | 0.00 | 0 | 0 | 211.01% | -0.68 | 0.03 | -0.10 | 0.02 | -0.01 |
| AMPH20260515P00035000 | 35.00 | 11.10 | 15.10 | 0.00 | 0 | 0 | 256.79% | -0.71 | 0.03 | -0.11 | 0.02 | -0.01 |
| AMPH20260515P00040000 | 40.00 | 16.00 | 20.30 | 0.00 | 0 | 0 | 300.19% | -0.72 | 0.02 | -0.13 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPH20260515C00007500 | 7.50 | 12.40 | 16.50 | 0.00 | 0 | 0 | 326.89% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| AMPH20260515C00010000 | 10.00 | 9.90 | 14.00 | 0.00 | 0 | 0 | 248.74% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| AMPH20260515C00012500 | 12.50 | 7.40 | 11.50 | 0.00 | 0 | 0 | 188.07% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| AMPH20260515C00015000 | 15.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 147.40% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| AMPH20260515C00017500 | 17.50 | 2.60 | 6.60 | 0.00 | 0 | 0 | 111.88% | 0.86 | 0.06 | -0.05 | 0.01 | 0.00 |
| AMPH20260515C00020000 | 20.00 | 0.30 | 4.50 | 0.00 | 0 | 27 | 85.74% | 0.70 | 0.10 | -0.05 | 0.02 | 0.00 |
| AMPH20260515C00022500 | 22.50 | 0.50 | 1.50 | 0.00 | 0 | 10 | 76.99% | 0.42 | 0.11 | -0.04 | 0.02 | 0.00 |
| AMPH20260515C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 86.55% | 0.23 | 0.08 | -0.04 | 0.01 | 0.00 |
| AMPH20260515C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 134.89% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| AMPH20260515C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 225.59% | 0.22 | 0.03 | -0.09 | 0.01 | 0.00 |
| AMPH20260515C00040000 | 40.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 304.15% | 0.27 | 0.02 | -0.14 | 0.02 | 0.00 |
