Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPH20250919C00012500 | 12.50 | 13.70 | 17.60 | 0.00 | 0 | 0 | 363.93% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| AMPH20250919C00015000 | 15.00 | 11.30 | 15.10 | 0.00 | 0 | 0 | 305.56% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| AMPH20250919C00017500 | 17.50 | 8.90 | 12.60 | 0.00 | 0 | 0 | 251.96% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| AMPH20250919C00020000 | 20.00 | 6.40 | 10.40 | 0.00 | 0 | 0 | 216.74% | 0.90 | 0.02 | -0.11 | 0.01 | 0.00 |
| AMPH20250919C00022500 | 22.50 | 3.80 | 7.90 | 0.00 | 0 | 8 | 175.63% | 0.84 | 0.04 | -0.12 | 0.01 | 0.00 |
| AMPH20250919C00025000 | 25.00 | 2.00 | 5.50 | 3.50 | 4 | 578 | 107.67% | 0.79 | 0.07 | -0.09 | 0.01 | 0.00 |
| AMPH20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 95 | 80.00% | 0.28 | 0.11 | -0.08 | 0.01 | 0.00 |
| AMPH20250919C00035000 | 35.00 | 0.00 | 0.70 | 0.45 | 2 | 51 | 118.86% | 0.10 | 0.04 | -0.05 | 0.01 | 0.00 |
| AMPH20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 13 | 175.73% | 0.09 | 0.02 | -0.07 | 0.01 | 0.00 |
| AMPH20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 316.37% | 0.19 | 0.02 | -0.24 | 0.01 | 0.00 |
| AMPH20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 358.02% | 0.18 | 0.02 | -0.25 | 0.01 | 0.00 |
| AMPH20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 394.02% | 0.17 | 0.02 | -0.27 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPH20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 559.41% | -0.08 | 0.01 | -0.22 | 0.01 | -0.00 |
| AMPH20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 455.04% | -0.10 | 0.01 | -0.22 | 0.01 | -0.00 |
| AMPH20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 367.21% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| AMPH20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 290.19% | -0.15 | 0.02 | -0.19 | 0.01 | -0.00 |
| AMPH20250919P00022500 | 22.50 | 0.00 | 1.20 | 0.00 | 0 | 3 | 172.63% | -0.15 | 0.04 | -0.11 | 0.01 | -0.00 |
| AMPH20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 33 | 109.64% | -0.21 | 0.07 | -0.09 | 0.01 | -0.00 |
| AMPH20250919P00030000 | 30.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 151.05% | -0.59 | 0.07 | -0.17 | 0.02 | -0.00 |
| AMPH20250919P00035000 | 35.00 | 4.90 | 8.60 | 0.00 | 0 | 10 | 239.34% | -0.69 | 0.04 | -0.23 | 0.01 | -0.01 |
| AMPH20250919P00040000 | 40.00 | 9.90 | 13.60 | 0.00 | 0 | 20 | 304.21% | -0.73 | 0.03 | -0.27 | 0.01 | -0.01 |
| AMPH20250919P00045000 | 45.00 | 14.80 | 19.10 | 0.00 | 0 | 0 | 396.52% | -0.72 | 0.02 | -0.37 | 0.01 | -0.01 |
| AMPH20250919P00050000 | 50.00 | 19.80 | 23.80 | 0.00 | 0 | 0 | 417.40% | -0.76 | 0.02 | -0.35 | 0.01 | -0.01 |
| AMPH20250919P00055000 | 55.00 | 24.80 | 29.10 | 0.00 | 0 | 0 | 480.95% | -0.75 | 0.02 | -0.42 | 0.01 | -0.01 |
