Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLX20260618C00005000 | 5.00 | 7.40 | 9.90 | 0.00 | 0 | 0 | 426.36% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| AMLX20260618C00008000 | 8.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 458.45% | 0.85 | 0.02 | -0.10 | 0.01 | 0.00 |
| AMLX20260618C00009000 | 9.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 213.14% | 0.87 | 0.04 | -0.04 | 0.01 | 0.00 |
| AMLX20260618C00010000 | 10.00 | 2.30 | 4.90 | 0.00 | 0 | 20 | 171.53% | 0.84 | 0.05 | -0.04 | 0.01 | 0.00 |
| AMLX20260618C00011000 | 11.00 | 1.10 | 4.10 | 0.00 | 0 | 0 | 119.07% | 0.82 | 0.09 | -0.03 | 0.01 | 0.00 |
| AMLX20260618C00012000 | 12.00 | 0.70 | 2.80 | 0.00 | 0 | 311 | 100.07% | 0.73 | 0.13 | -0.03 | 0.01 | 0.00 |
| AMLX20260618C00013000 | 13.00 | 0.05 | 1.30 | 0.00 | 0 | 0 | 71.04% | 0.58 | 0.21 | -0.03 | 0.01 | 0.00 |
| AMLX20260618C00014000 | 14.00 | 0.10 | 1.05 | 0.00 | 0 | 888 | 72.77% | 0.38 | 0.20 | -0.02 | 0.01 | 0.00 |
| AMLX20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 250 | 92.78% | 0.29 | 0.14 | -0.03 | 0.01 | 0.00 |
| AMLX20260618C00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 124.16% | 0.27 | 0.10 | -0.04 | 0.01 | 0.00 |
| AMLX20260618C00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 1,263 | 144.38% | 0.24 | 0.08 | -0.04 | 0.01 | 0.00 |
| AMLX20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 149.36% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| AMLX20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 270 | 165.11% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| AMLX20260618C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 45 | 159.69% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| AMLX20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.84% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| AMLX20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.21% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| AMLX20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 216.76% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| AMLX20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.61% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| AMLX20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 237.82% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| AMLX20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 281.54% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLX20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 408.34% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| AMLX20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 238.13% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| AMLX20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.34% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| AMLX20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.24% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| AMLX20260618P00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 132.84% | -0.21 | 0.08 | -0.03 | 0.01 | -0.00 |
| AMLX20260618P00012000 | 12.00 | 0.05 | 0.45 | 0.00 | 0 | 52 | 71.51% | -0.23 | 0.16 | -0.02 | 0.01 | -0.00 |
| AMLX20260618P00013000 | 13.00 | 0.35 | 0.80 | 0.80 | 7 | 439 | 73.37% | -0.43 | 0.21 | -0.03 | 0.01 | -0.00 |
| AMLX20260618P00014000 | 14.00 | 0.55 | 1.80 | 0.00 | 0 | 1,337 | 53.26% | -0.71 | 0.28 | -0.02 | 0.01 | -0.00 |
| AMLX20260618P00015000 | 15.00 | 0.45 | 2.90 | 0.00 | 0 | 4 | 145.70% | -0.62 | 0.10 | -0.05 | 0.01 | -0.00 |
| AMLX20260618P00016000 | 16.00 | 0.90 | 3.80 | 0.00 | 0 | 2 | 160.82% | -0.67 | 0.09 | -0.05 | 0.01 | -0.00 |
| AMLX20260618P00017000 | 17.00 | 2.70 | 5.00 | 0.00 | 0 | 1 | 223.70% | -0.63 | 0.06 | -0.08 | 0.01 | -0.00 |
| AMLX20260618P00018000 | 18.00 | 3.80 | 5.70 | 0.00 | 0 | 0 | 190.75% | -0.74 | 0.07 | -0.06 | 0.01 | -0.00 |
| AMLX20260618P00019000 | 19.00 | 4.80 | 6.70 | 0.00 | 0 | 0 | 207.99% | -0.75 | 0.06 | -0.06 | 0.01 | -0.00 |
| AMLX20260618P00020000 | 20.00 | 5.80 | 7.70 | 0.00 | 0 | 0 | 223.75% | -0.76 | 0.05 | -0.06 | 0.01 | -0.00 |
| AMLX20260618P00021000 | 21.00 | 6.80 | 8.70 | 0.00 | 0 | 0 | 238.28% | -0.77 | 0.05 | -0.07 | 0.01 | -0.01 |
| AMLX20260618P00022000 | 22.00 | 7.80 | 9.70 | 0.00 | 0 | 0 | 251.76% | -0.78 | 0.05 | -0.07 | 0.01 | -0.01 |
| AMLX20260618P00023000 | 23.00 | 8.80 | 10.70 | 0.00 | 0 | 0 | 264.36% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| AMLX20260618P00024000 | 24.00 | 9.80 | 11.70 | 0.00 | 0 | 0 | 276.18% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| AMLX20260618P00025000 | 25.00 | 10.50 | 12.90 | 0.00 | 0 | 0 | 335.78% | -0.73 | 0.04 | -0.10 | 0.01 | -0.01 |
| AMLX20260618P00030000 | 30.00 | 15.50 | 17.90 | 0.00 | 0 | 0 | 385.70% | -0.75 | 0.03 | -0.11 | 0.01 | -0.01 |
