Udløb
Calls
for markedsdato June 04, 2026
Puts
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMH20260618C00017500 | 17.50 | 13.40 | 16.30 | 15.23 | 4 | 2 | 309.43% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| AMH20260618C00020000 | 20.00 | 11.50 | 13.80 | 0.00 | 0 | 1 | 256.74% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| AMH20260618C00022500 | 22.50 | 9.50 | 10.90 | 0.00 | 0 | 1 | 176.53% | 0.91 | 0.02 | -0.07 | 0.01 | 0.01 |
| AMH20260618C00025000 | 25.00 | 6.60 | 8.20 | 7.73 | 2 | 6 | 121.25% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| AMH20260618C00030000 | 30.00 | 2.20 | 3.40 | 0.00 | 0 | 88 | 68.40% | 0.78 | 0.07 | -0.05 | 0.02 | 0.01 |
| AMH20260618C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 116 | 35.77% | 0.18 | 0.12 | -0.02 | 0.02 | 0.00 |
| AMH20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 89.21% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| AMH20260618C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 74.15% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMH20260618P00017500 | 17.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 258.21% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| AMH20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 184.77% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| AMH20260618P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 148.23% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| AMH20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 97 | 82.93% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| AMH20260618P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 93 | 35.38% | -0.11 | 0.09 | -0.02 | 0.01 | -0.00 |
| AMH20260618P00035000 | 35.00 | 2.00 | 3.20 | 0.00 | 0 | 26 | 33.67% | -0.86 | 0.11 | -0.02 | 0.01 | -0.01 |
| AMH20260618P00040000 | 40.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 76.46% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
| AMH20260618P00045000 | 45.00 | 11.50 | 13.80 | 0.00 | 0 | 5 | 107.33% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
