Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMH20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 170.57% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMH20250919P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 3 | 204.50% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| AMH20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 95.86% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMH20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.04 | 1 | 342 | 41.71% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMH20250919P00035000 | 35.00 | 0.45 | 1.20 | 0.00 | 0 | 105 | 18.47% | -0.71 | 0.33 | -0.02 | 0.02 | -0.01 |
| AMH20250919P00040000 | 40.00 | 5.00 | 6.50 | 0.00 | 0 | 1 | 62.84% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
| AMH20250919P00045000 | 45.00 | 8.50 | 12.70 | 0.00 | 0 | 0 | 144.91% | -0.83 | 0.03 | -0.10 | 0.02 | -0.01 |
| AMH20250919P00050000 | 50.00 | 13.50 | 17.80 | 0.00 | 0 | 0 | 103.90% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| AMH20250919P00055000 | 55.00 | 18.50 | 22.80 | 0.00 | 0 | 0 | 126.74% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMH20250919C00020000 | 20.00 | 12.50 | 16.70 | 0.00 | 0 | 1 | 163.02% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMH20250919C00022500 | 22.50 | 10.00 | 14.30 | 0.00 | 0 | 0 | 130.77% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMH20250919C00025000 | 25.00 | 7.50 | 11.80 | 0.00 | 0 | 0 | 117.15% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMH20250919C00030000 | 30.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 50.62% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| AMH20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.30 | 1 | 627 | 15.09% | 0.33 | 0.47 | -0.02 | 0.02 | 0.00 |
| AMH20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 267 | 66.66% | 0.11 | 0.05 | -0.03 | 0.01 | 0.00 |
| AMH20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 70.71% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMH20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 137 | 93.67% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMH20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 233.55% | 0.17 | 0.02 | -0.16 | 0.02 | 0.00 |
